iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:35 | - | 11,59 |
04.10.24 17:32:25 | - | 11,58 |
04.10.24 17:32:24 | - | 11,58 |
04.10.24 17:32:23 | - | 11,58 |
04.10.24 17:32:22 | - | 11,58 |
04.10.24 17:32:15 | - | 11,58 |
04.10.24 17:32:14 | - | 11,58 |
04.10.24 17:32:12 | - | 11,58 |
04.10.24 17:32:11 | - | 11,58 |
04.10.24 17:32:10 | - | 11,58 |
04.10.24 17:32:08 | - | 11,58 |
04.10.24 17:32:05 | - | 11,58 |
04.10.24 17:32:04 | - | 11,59 |
04.10.24 17:32:01 | - | 11,59 |
04.10.24 17:31:54 | - | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:53 | - | 11,58 |
04.10.24 17:31:52 | - | 11,59 |
04.10.24 17:31:51 | - | 11,59 |
04.10.24 17:31:49 | - | 11,58 |
04.10.24 17:31:48 | - | 11,59 |
04.10.24 17:31:45 | - | 11,59 |
04.10.24 17:31:45 | - | 11,59 |
04.10.24 17:31:39 | - | 11,59 |
04.10.24 17:31:38 | - | 11,59 |
04.10.24 17:31:37 | - | 11,59 |
04.10.24 17:31:36 | - | 11,59 |
04.10.24 17:31:35 | - | 11,59 |
04.10.24 17:31:35 | - | 11,59 |
04.10.24 17:31:34 | - | 11,59 |
04.10.24 17:31:32 | - | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 11,59 |
04.10.24 17:31:28 | - | 11,59 |
04.10.24 17:31:27 | - | 11,59 |
04.10.24 17:31:25 | - | 11,59 |
04.10.24 17:31:25 | - | 11,59 |
04.10.24 17:31:24 | - | 11,59 |
04.10.24 17:31:23 | - | 11,59 |
04.10.24 17:31:20 | - | 11,59 |
04.10.24 17:31:19 | - | 11,59 |
04.10.24 17:31:18 | - | 11,59 |
04.10.24 17:31:16 | - | 11,59 |
04.10.24 17:31:15 | - | 11,59 |
04.10.24 17:31:13 | - | 11,59 |
04.10.24 17:31:11 | - | 11,58 |
04.10.24 17:31:10 | - | 11,59 |