Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:30:58 | 0 | 226,300 |
21.05.25 18:15:56 | 0 | 226,250 |
21.05.25 18:01:11 | 0 | 226,250 |
21.05.25 17:57:47 | 55 | 226,200 |
21.05.25 17:45:51 | 0 | 226,300 |
21.05.25 17:31:12 | 0 | 226,250 |
21.05.25 17:26:32 | 4 | 226,350 |
21.05.25 17:15:52 | 0 | 226,300 |
21.05.25 17:01:18 | 0 | 225,950 |
21.05.25 16:45:54 | 0 | 225,850 |
21.05.25 16:34:16 | 20 | 225,850 |
21.05.25 16:31:10 | 0 | 226,200 |
21.05.25 16:15:50 | 0 | 226,450 |
21.05.25 16:01:47 | 200 | 226,000 |
21.05.25 16:01:05 | 0 | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:45:54 | 0 | 225,650 |
21.05.25 15:31:04 | 0 | 225,350 |
21.05.25 15:21:53 | 20 | 225,300 |
21.05.25 15:16:01 | 0 | 225,250 |
21.05.25 15:01:08 | 0 | 225,100 |
21.05.25 14:47:37 | 20 | 224,850 |
21.05.25 14:45:48 | 0 | 224,850 |
21.05.25 14:43:45 | 5 | 224,900 |
21.05.25 14:42:25 | 0 | 224,850 |
21.05.25 14:36:01 | 0 | 225,000 |
21.05.25 14:30:57 | 0 | 224,900 |
21.05.25 14:21:25 | 5 | 225,000 |
21.05.25 14:15:46 | 0 | 224,900 |
21.05.25 14:12:17 | 140 | 225,000 |
21.05.25 14:06:06 | 140 | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:01:06 | 0 | 225,150 |
21.05.25 13:51:30 | 50 | 225,250 |
21.05.25 13:46:01 | 0 | 225,100 |
21.05.25 13:43:11 | 50 | 225,100 |
21.05.25 13:30:57 | 0 | 225,050 |
21.05.25 13:15:35 | 0 | 225,000 |
21.05.25 13:07:12 | 72 | 224,900 |
21.05.25 13:00:58 | 0 | 224,850 |
21.05.25 12:51:46 | 5 | 224,550 |
21.05.25 12:45:36 | 0 | 224,450 |
21.05.25 12:30:56 | 0 | 224,150 |
21.05.25 12:22:06 | 70 | 224,000 |
21.05.25 12:16:39 | 0 | 224,350 |
21.05.25 12:10:15 | 3 | 224,400 |
21.05.25 11:45:50 | 0 | 224,650 |