Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:15:33 | 0 | 225,400 |
20.05.25 21:00:57 | 0 | 225,300 |
20.05.25 20:46:01 | 0 | 225,350 |
20.05.25 20:30:57 | 0 | 225,250 |
20.05.25 20:29:01 | 13 | 225,250 |
20.05.25 20:15:29 | 0 | 225,650 |
20.05.25 20:00:52 | 0 | 225,650 |
20.05.25 19:58:35 | 20 | 225,650 |
20.05.25 19:46:02 | 0 | 225,700 |
20.05.25 19:30:57 | 0 | 225,800 |
20.05.25 19:15:33 | 0 | 225,900 |
20.05.25 19:01:01 | 0 | 225,750 |
20.05.25 18:46:05 | 0 | 225,750 |
20.05.25 18:30:59 | 30 | 225,600 |
20.05.25 18:30:58 | 0 | 225,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:30:39 | 15 | 225,550 |
20.05.25 18:21:28 | 20 | 225,550 |
20.05.25 18:15:52 | 0 | 225,500 |
20.05.25 18:13:46 | 9 | 225,550 |
20.05.25 18:10:02 | 25 | 225,500 |
20.05.25 18:01:11 | 0 | 225,650 |
20.05.25 17:45:53 | 0 | 225,450 |
20.05.25 17:31:55 | 30 | 225,300 |
20.05.25 17:31:10 | 0 | 225,300 |
20.05.25 17:15:57 | 0 | 225,400 |
20.05.25 17:01:14 | 0 | 225,250 |
20.05.25 16:49:39 | 30 | 225,550 |
20.05.25 16:49:16 | 30 | 225,600 |
20.05.25 16:45:52 | 0 | 225,650 |
20.05.25 16:36:33 | 4 | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:10 | 20 | 225,600 |
20.05.25 16:31:07 | 0 | 225,500 |
20.05.25 16:27:42 | 20 | 225,450 |
20.05.25 16:15:53 | 0 | 225,500 |
20.05.25 16:00:58 | 0 | 225,700 |
20.05.25 15:54:28 | 10 | 225,800 |
20.05.25 15:53:24 | 10 | 225,750 |
20.05.25 15:45:45 | 0 | 225,800 |
20.05.25 15:34:02 | 68 | 225,800 |
20.05.25 15:30:59 | 0 | 225,800 |
20.05.25 15:27:10 | 70 | 225,750 |
20.05.25 15:15:46 | 0 | 225,750 |
20.05.25 15:01:06 | 0 | 225,550 |
20.05.25 14:45:50 | 0 | 225,500 |
20.05.25 14:42:24 | 0 | 225,400 |