Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:21:22 | 18 | 227,000 |
27.05.25 14:19:15 | 18 | 226,850 |
27.05.25 14:15:43 | 0 | 226,850 |
27.05.25 14:01:00 | 0 | 226,850 |
27.05.25 13:45:57 | 0 | 227,000 |
27.05.25 13:30:49 | 0 | 227,050 |
27.05.25 13:15:28 | 0 | 227,100 |
27.05.25 13:00:50 | 0 | 227,050 |
27.05.25 12:52:35 | 1 | 227,100 |
27.05.25 12:51:53 | 1 | 227,150 |
27.05.25 12:45:31 | 0 | 227,100 |
27.05.25 12:30:48 | 0 | 227,200 |
27.05.25 12:30:00 | 3 | 227,100 |
27.05.25 12:17:45 | 3 | 226,950 |
27.05.25 12:16:12 | 0 | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:45:49 | 0 | 227,100 |
27.05.25 11:36:55 | 880 | 227,250 |
27.05.25 11:30:55 | 0 | 226,950 |
27.05.25 11:30:37 | 880 | 226,950 |
27.05.25 11:01:20 | 0 | 226,600 |
27.05.25 10:30:59 | 0 | 226,550 |
27.05.25 09:31:16 | 0 | 226,000 |
27.05.25 09:16:32 | 6 | 225,550 |
27.05.25 09:16:08 | 0 | 225,550 |
27.05.25 09:06:12 | 657 | 225,550 |
27.05.25 08:46:09 | 0 | 225,250 |
27.05.25 08:30:51 | 0 | 225,200 |
27.05.25 08:16:10 | 0 | 225,000 |
27.05.25 08:01:40 | 0 | 225,150 |
27.05.25 08:00:05 | 0 | 225,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:56:51 | 0 | 225,100 |
26.05.25 21:45:25 | 0 | 225,100 |
26.05.25 21:38:53 | 500 | 225,050 |
26.05.25 21:30:40 | 0 | 225,050 |
26.05.25 21:25:12 | 17 | 225,150 |
26.05.25 21:15:24 | 0 | 225,200 |
26.05.25 21:00:32 | 0 | 225,100 |
26.05.25 20:45:37 | 0 | 225,100 |
26.05.25 20:30:44 | 0 | 225,100 |
26.05.25 20:15:24 | 0 | 225,100 |
26.05.25 20:00:36 | 0 | 225,100 |
26.05.25 19:53:19 | 1 | 225,150 |
26.05.25 19:45:36 | 0 | 225,100 |
26.05.25 19:30:43 | 0 | 225,100 |
26.05.25 19:15:21 | 0 | 225,050 |