Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:26 | 750 | 221,300 |
23.05.25 15:51:33 | 23 | 221,050 |
23.05.25 15:45:51 | 0 | 221,200 |
23.05.25 15:41:14 | 45 | 221,150 |
23.05.25 15:31:05 | 0 | 220,650 |
23.05.25 15:15:55 | 0 | 219,250 |
23.05.25 15:03:49 | 25 | 219,650 |
23.05.25 15:01:16 | 0 | 219,850 |
23.05.25 15:00:30 | 25 | 220,000 |
23.05.25 14:54:43 | 25 | 220,000 |
23.05.25 14:52:43 | 25 | 219,700 |
23.05.25 14:49:38 | 48 | 220,000 |
23.05.25 14:45:55 | 0 | 220,300 |
23.05.25 14:45:16 | 3 | 220,300 |
23.05.25 14:44:15 | 19 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:42:29 | 0 | 220,450 |
23.05.25 14:36:09 | 0 | 220,200 |
23.05.25 14:35:27 | 4 | 220,250 |
23.05.25 14:34:47 | 150 | 220,200 |
23.05.25 14:31:14 | 150 | 220,400 |
23.05.25 14:31:04 | 0 | 220,400 |
23.05.25 14:28:09 | 148 | 219,900 |
23.05.25 14:15:45 | 0 | 218,700 |
23.05.25 14:15:13 | 2 | 218,750 |
23.05.25 14:11:19 | 90 | 220,000 |
23.05.25 14:01:11 | 0 | 219,650 |
23.05.25 14:00:27 | 130 | 219,800 |
23.05.25 14:00:22 | 130 | 219,800 |
23.05.25 13:49:13 | 60 | 221,000 |
23.05.25 13:45:19 | 0 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:21 | 0 | 224,900 |
23.05.25 13:15:12 | 0 | 225,250 |
23.05.25 13:00:19 | 0 | 225,400 |
23.05.25 12:45:11 | 0 | 225,550 |
23.05.25 12:30:19 | 0 | 225,500 |
23.05.25 12:15:30 | 0 | 225,450 |
23.05.25 12:15:15 | 126 | 225,500 |
23.05.25 12:08:35 | 13 | 225,600 |
23.05.25 11:45:17 | 0 | 225,550 |
23.05.25 11:30:21 | 0 | 225,200 |
23.05.25 11:00:23 | 0 | 226,000 |
23.05.25 10:32:04 | 139 | 226,400 |
23.05.25 10:30:25 | 0 | 226,350 |
23.05.25 09:55:24 | 66 | 225,950 |
23.05.25 09:44:58 | 66 | 226,150 |