Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:00:50 | 0 | 227,600 |
27.05.25 18:45:58 | 0 | 227,650 |
27.05.25 18:30:53 | 0 | 227,550 |
27.05.25 18:15:53 | 0 | 227,500 |
27.05.25 18:00:58 | 0 | 227,300 |
27.05.25 17:45:54 | 0 | 227,300 |
27.05.25 17:31:06 | 0 | 227,400 |
27.05.25 17:26:01 | 32 | 227,450 |
27.05.25 17:15:51 | 0 | 227,600 |
27.05.25 17:01:03 | 0 | 227,550 |
27.05.25 17:00:31 | 25 | 227,600 |
27.05.25 16:58:15 | 25 | 227,550 |
27.05.25 16:45:47 | 0 | 227,600 |
27.05.25 16:30:58 | 0 | 227,700 |
27.05.25 16:15:40 | 0 | 227,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:52 | 0 | 227,100 |
27.05.25 15:45:43 | 0 | 226,800 |
27.05.25 15:33:50 | 53 | 226,700 |
27.05.25 15:31:36 | 53 | 226,850 |
27.05.25 15:30:52 | 0 | 226,850 |
27.05.25 15:15:43 | 0 | 226,900 |
27.05.25 15:08:35 | 11 | 226,900 |
27.05.25 15:05:49 | 11 | 226,850 |
27.05.25 15:00:56 | 0 | 226,750 |
27.05.25 14:45:42 | 0 | 226,600 |
27.05.25 14:42:18 | 0 | 226,650 |
27.05.25 14:35:58 | 0 | 227,100 |
27.05.25 14:30:52 | 0 | 226,950 |
27.05.25 14:21:22 | 18 | 227,000 |
27.05.25 14:19:15 | 18 | 226,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:15:43 | 0 | 226,850 |
27.05.25 14:01:00 | 0 | 226,850 |
27.05.25 13:45:57 | 0 | 227,000 |
27.05.25 13:30:49 | 0 | 227,050 |
27.05.25 13:15:28 | 0 | 227,100 |
27.05.25 13:00:50 | 0 | 227,050 |
27.05.25 12:52:35 | 1 | 227,100 |
27.05.25 12:51:53 | 1 | 227,150 |
27.05.25 12:45:31 | 0 | 227,100 |
27.05.25 12:30:48 | 0 | 227,200 |
27.05.25 12:30:00 | 3 | 227,100 |
27.05.25 12:17:45 | 3 | 226,950 |
27.05.25 12:16:12 | 0 | 226,950 |
27.05.25 11:45:49 | 0 | 227,100 |
27.05.25 11:36:55 | 880 | 227,250 |