Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:24:42 | 22 | 225,350 |
22.05.25 17:15:47 | 0 | 225,200 |
22.05.25 17:01:08 | 0 | 224,950 |
22.05.25 16:45:46 | 0 | 224,800 |
22.05.25 16:31:00 | 0 | 224,900 |
22.05.25 16:15:46 | 0 | 224,750 |
22.05.25 16:11:30 | 45 | 224,700 |
22.05.25 16:05:10 | 20 | 224,450 |
22.05.25 16:03:16 | 25 | 224,350 |
22.05.25 16:00:55 | 0 | 224,400 |
22.05.25 15:56:27 | 150 | 224,250 |
22.05.25 15:45:47 | 0 | 224,150 |
22.05.25 15:32:07 | 20 | 224,350 |
22.05.25 15:30:57 | 0 | 224,450 |
22.05.25 15:15:44 | 0 | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:01:10 | 0 | 224,600 |
22.05.25 14:53:35 | 20 | 224,450 |
22.05.25 14:45:49 | 0 | 224,200 |
22.05.25 14:42:27 | 0 | 224,200 |
22.05.25 14:36:04 | 0 | 224,050 |
22.05.25 14:31:00 | 0 | 223,850 |
22.05.25 14:15:45 | 0 | 223,750 |
22.05.25 14:01:17 | 0 | 223,800 |
22.05.25 14:01:10 | 615 | 223,850 |
22.05.25 13:59:45 | 250 | 223,850 |
22.05.25 13:59:42 | 250 | 223,850 |
22.05.25 13:47:15 | 115 | 224,200 |
22.05.25 13:46:08 | 0 | 224,200 |
22.05.25 13:31:05 | 0 | 224,350 |
22.05.25 13:15:40 | 0 | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:01:05 | 0 | 224,200 |
22.05.25 12:45:40 | 0 | 224,300 |
22.05.25 12:30:56 | 0 | 224,550 |
22.05.25 12:16:34 | 0 | 224,400 |
22.05.25 12:07:18 | 89 | 224,050 |
22.05.25 12:06:30 | 89 | 224,000 |
22.05.25 11:45:51 | 0 | 224,500 |
22.05.25 11:39:35 | 5 | 224,650 |
22.05.25 11:31:00 | 0 | 224,600 |
22.05.25 11:01:20 | 0 | 224,750 |
22.05.25 10:36:27 | 70 | 224,800 |
22.05.25 10:31:14 | 0 | 224,750 |
22.05.25 10:26:36 | 90 | 224,700 |
22.05.25 10:21:46 | 135 | 224,700 |
22.05.25 10:11:08 | 90 | 224,250 |