Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:42:24 | 0 | 225,400 |
20.05.25 14:35:58 | 0 | 225,750 |
20.05.25 14:30:57 | 0 | 225,700 |
20.05.25 14:15:46 | 0 | 225,700 |
20.05.25 14:10:31 | 100 | 225,750 |
20.05.25 14:07:24 | 100 | 225,750 |
20.05.25 14:01:06 | 0 | 225,700 |
20.05.25 13:46:02 | 0 | 225,650 |
20.05.25 13:30:53 | 0 | 225,500 |
20.05.25 13:24:13 | 25 | 225,400 |
20.05.25 13:20:06 | 25 | 225,450 |
20.05.25 13:15:37 | 0 | 225,350 |
20.05.25 13:00:53 | 0 | 225,700 |
20.05.25 12:53:31 | 25 | 225,700 |
20.05.25 12:45:34 | 0 | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:53 | 0 | 225,650 |
20.05.25 12:16:41 | 0 | 225,600 |
20.05.25 12:16:33 | 0 | 225,600 |
20.05.25 12:12:53 | 25 | 225,550 |
20.05.25 11:45:50 | 0 | 225,350 |
20.05.25 11:30:56 | 0 | 225,100 |
20.05.25 11:01:18 | 0 | 225,050 |
20.05.25 10:50:20 | 3,50 Tsd. | 224,900 |
20.05.25 10:50:12 | 3,50 Tsd. | 224,900 |
20.05.25 10:31:22 | 0 | 224,750 |
20.05.25 09:36:25 | 73 | 224,750 |
20.05.25 09:31:19 | 0 | 224,650 |
20.05.25 09:30:55 | 4 | 224,700 |
20.05.25 09:27:04 | 20 | 224,700 |
20.05.25 09:16:20 | 0 | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:13:02 | 110 | 224,800 |
20.05.25 08:46:11 | 0 | 224,900 |
20.05.25 08:31:08 | 0 | 224,800 |
20.05.25 08:29:21 | 22 | 224,750 |
20.05.25 08:16:20 | 0 | 224,850 |
20.05.25 08:01:49 | 0 | 224,750 |
20.05.25 08:00:04 | 0 | 224,600 |
19.05.25 21:56:49 | 0 | 225,350 |
19.05.25 21:45:35 | 0 | 225,300 |
19.05.25 21:30:37 | 0 | 225,150 |
19.05.25 21:15:20 | 0 | 225,150 |
19.05.25 21:00:38 | 0 | 225,300 |
19.05.25 20:45:37 | 0 | 225,200 |
19.05.25 20:30:34 | 0 | 225,050 |
19.05.25 20:15:20 | 0 | 225,000 |