Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:07:13 | 4,00 Tsd. | 251,900 |
23.05.25 21:56:53 | 0 | 244,150 |
23.05.25 21:45:38 | 0 | 244,550 |
23.05.25 21:30:46 | 0 | 243,950 |
23.05.25 21:15:31 | 0 | 244,800 |
23.05.25 21:02:51 | 1,50 Tsd. | 244,500 |
23.05.25 21:01:07 | 0 | 244,500 |
23.05.25 20:46:00 | 0 | 244,800 |
23.05.25 20:31:04 | 0 | 244,950 |
23.05.25 20:15:39 | 0 | 245,650 |
23.05.25 20:01:05 | 0 | 245,550 |
23.05.25 19:45:58 | 0 | 245,150 |
23.05.25 19:31:04 | 0 | 245,450 |
23.05.25 19:28:46 | 1,50 Tsd. | 245,600 |
23.05.25 19:15:31 | 0 | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:01:04 | 0 | 244,450 |
23.05.25 18:45:58 | 0 | 244,600 |
23.05.25 18:31:03 | 0 | 244,400 |
23.05.25 18:15:54 | 0 | 244,500 |
23.05.25 18:01:04 | 0 | 244,650 |
23.05.25 17:54:12 | 2,00 Tsd. | 245,000 |
23.05.25 17:53:46 | 1,50 Tsd. | 244,950 |
23.05.25 17:45:55 | 0 | 245,400 |
23.05.25 17:45:03 | 600 | 245,750 |
23.05.25 17:43:08 | 800 | 245,650 |
23.05.25 17:41:56 | 580 | 245,550 |
23.05.25 17:41:16 | 420 | 245,700 |
23.05.25 17:41:08 | 1,80 Tsd. | 245,700 |
23.05.25 17:40:10 | 1,20 Tsd. | 245,750 |
23.05.25 17:39:08 | 8,00 Tsd. | 245,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:14 | 0 | 245,000 |
23.05.25 17:15:55 | 0 | 244,700 |
23.05.25 17:05:09 | 100 | 245,450 |
23.05.25 17:01:25 | 0 | 245,500 |
23.05.25 16:45:51 | 0 | 245,700 |
23.05.25 16:38:41 | 200 | 245,550 |
23.05.25 16:38:36 | 200 | 245,650 |
23.05.25 16:37:21 | 250 | 245,450 |
23.05.25 16:35:48 | 250 | 245,450 |
23.05.25 16:35:29 | 250 | 245,550 |
23.05.25 16:35:22 | 250 | 245,650 |
23.05.25 16:35:17 | 1,50 Tsd. | 245,600 |
23.05.25 16:31:09 | 0 | 244,850 |
23.05.25 16:24:47 | 175 | 245,400 |
23.05.25 16:23:29 | 75 | 245,250 |