Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:15 | 0 | 241,050 |
23.05.25 13:46:02 | 154 | 248,100 |
23.05.25 13:45:13 | 0 | 246,850 |
23.05.25 13:44:27 | 6 | 248,200 |
23.05.25 13:30:15 | 0 | 252,650 |
23.05.25 13:15:10 | 0 | 253,450 |
23.05.25 13:00:15 | 0 | 253,800 |
23.05.25 12:45:08 | 0 | 254,100 |
23.05.25 12:30:14 | 0 | 254,050 |
23.05.25 12:15:23 | 0 | 253,950 |
23.05.25 11:45:13 | 0 | 254,200 |
23.05.25 11:30:17 | 0 | 253,300 |
23.05.25 11:00:18 | 0 | 255,200 |
23.05.25 10:30:20 | 0 | 255,950 |
23.05.25 09:30:16 | 0 | 255,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:08 | 0 | 254,650 |
23.05.25 08:46:13 | 0 | 253,500 |
23.05.25 08:31:07 | 0 | 253,050 |
23.05.25 08:16:24 | 0 | 252,600 |
23.05.25 08:02:01 | 0 | 253,350 |
23.05.25 08:00:04 | 0 | 253,350 |
22.05.25 21:56:59 | 0 | 253,500 |
22.05.25 21:45:53 | 0 | 253,850 |
22.05.25 21:31:01 | 0 | 254,650 |
22.05.25 21:15:40 | 0 | 254,650 |
22.05.25 21:01:04 | 0 | 254,500 |
22.05.25 20:46:04 | 0 | 254,300 |
22.05.25 20:31:07 | 0 | 254,350 |
22.05.25 20:15:35 | 0 | 254,400 |
22.05.25 20:00:59 | 0 | 254,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:46:02 | 0 | 254,150 |
22.05.25 19:31:06 | 0 | 253,900 |
22.05.25 19:15:31 | 0 | 252,950 |
22.05.25 19:01:03 | 0 | 253,100 |
22.05.25 18:46:04 | 0 | 253,300 |
22.05.25 18:31:04 | 0 | 253,350 |
22.05.25 18:15:51 | 0 | 253,750 |
22.05.25 18:01:14 | 0 | 253,350 |
22.05.25 17:45:59 | 0 | 253,250 |
22.05.25 17:31:10 | 0 | 253,100 |
22.05.25 17:15:53 | 0 | 253,400 |
22.05.25 17:01:18 | 0 | 252,800 |
22.05.25 16:45:53 | 0 | 252,500 |
22.05.25 16:31:14 | 0 | 252,500 |
22.05.25 16:15:56 | 0 | 252,450 |