Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:31:04 | 0 | 253,700 |
21.05.25 15:16:01 | 0 | 253,550 |
21.05.25 15:01:08 | 0 | 253,300 |
21.05.25 14:45:48 | 0 | 252,700 |
21.05.25 14:42:25 | 0 | 252,700 |
21.05.25 14:36:01 | 0 | 253,000 |
21.05.25 14:30:57 | 0 | 252,800 |
21.05.25 14:15:46 | 0 | 252,850 |
21.05.25 14:01:06 | 0 | 253,350 |
21.05.25 13:46:01 | 0 | 253,300 |
21.05.25 13:30:56 | 0 | 253,150 |
21.05.25 13:15:35 | 0 | 253,000 |
21.05.25 13:00:58 | 0 | 252,650 |
21.05.25 12:45:36 | 0 | 251,700 |
21.05.25 12:30:56 | 0 | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:16:39 | 0 | 251,450 |
21.05.25 11:45:50 | 0 | 252,350 |
21.05.25 11:31:02 | 0 | 252,500 |
21.05.25 11:01:30 | 0 | 252,500 |
21.05.25 10:31:11 | 0 | 253,550 |
21.05.25 09:31:19 | 0 | 252,800 |
21.05.25 09:16:21 | 0 | 252,850 |
21.05.25 08:46:11 | 0 | 252,350 |
21.05.25 08:34:17 | 50 | 252,350 |
21.05.25 08:33:02 | 50 | 252,350 |
21.05.25 08:32:57 | 235 | 252,350 |
21.05.25 08:32:52 | 435 | 252,400 |
21.05.25 08:31:09 | 0 | 252,700 |
21.05.25 08:16:21 | 0 | 253,100 |
21.05.25 08:01:45 | 0 | 253,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:03 | 0 | 253,450 |
20.05.25 21:57:00 | 0 | 254,400 |
20.05.25 21:45:51 | 0 | 254,350 |
20.05.25 21:30:58 | 0 | 254,250 |
20.05.25 21:15:33 | 0 | 253,950 |
20.05.25 21:00:57 | 0 | 253,800 |
20.05.25 20:46:01 | 0 | 253,800 |
20.05.25 20:30:57 | 0 | 253,600 |
20.05.25 20:15:29 | 0 | 254,550 |
20.05.25 20:00:52 | 0 | 254,500 |
20.05.25 19:46:02 | 0 | 254,600 |
20.05.25 19:30:57 | 0 | 254,800 |
20.05.25 19:17:51 | 99 | 255,000 |
20.05.25 19:15:33 | 0 | 255,000 |
20.05.25 19:01:01 | 0 | 254,750 |