Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:04 | 0 | 252,350 |
21.05.25 21:57:05 | 0 | 251,450 |
21.05.25 21:45:08 | 0 | 251,750 |
21.05.25 21:30:07 | 0 | 250,750 |
21.05.25 21:15:04 | 0 | 251,250 |
21.05.25 21:00:08 | 0 | 251,550 |
21.05.25 20:45:08 | 0 | 252,450 |
21.05.25 20:30:06 | 0 | 252,200 |
21.05.25 20:15:05 | 0 | 252,150 |
21.05.25 20:00:06 | 0 | 252,350 |
21.05.25 19:45:04 | 0 | 252,550 |
21.05.25 19:15:34 | 0 | 254,700 |
21.05.25 19:01:03 | 0 | 255,500 |
21.05.25 18:46:07 | 0 | 255,550 |
21.05.25 18:31:02 | 0 | 255,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:58 | 0 | 255,500 |
21.05.25 18:01:13 | 0 | 255,550 |
21.05.25 17:45:55 | 0 | 255,650 |
21.05.25 17:31:14 | 0 | 255,600 |
21.05.25 17:15:53 | 0 | 255,900 |
21.05.25 17:13:41 | 75 | 255,750 |
21.05.25 17:01:20 | 0 | 255,250 |
21.05.25 16:45:54 | 0 | 254,850 |
21.05.25 16:31:10 | 0 | 255,700 |
21.05.25 16:28:58 | 100 | 255,750 |
21.05.25 16:23:31 | 150 | 256,150 |
21.05.25 16:23:13 | 350 | 256,200 |
21.05.25 16:23:04 | 1,52 Tsd. | 256,000 |
21.05.25 16:21:16 | 345 | 256,150 |
21.05.25 16:21:11 | 945 | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:15:50 | 0 | 256,200 |
21.05.25 16:01:05 | 0 | 254,550 |
21.05.25 15:45:54 | 0 | 254,500 |
21.05.25 15:31:04 | 0 | 253,700 |
21.05.25 15:16:01 | 0 | 253,550 |
21.05.25 15:01:08 | 0 | 253,300 |
21.05.25 14:45:48 | 0 | 252,700 |
21.05.25 14:42:25 | 0 | 252,700 |
21.05.25 14:36:01 | 0 | 253,000 |
21.05.25 14:30:57 | 0 | 252,800 |
21.05.25 14:15:46 | 0 | 252,850 |
21.05.25 14:01:06 | 0 | 253,350 |
21.05.25 13:46:01 | 0 | 253,300 |
21.05.25 13:30:56 | 0 | 253,150 |
21.05.25 13:15:35 | 0 | 253,000 |