Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:27:00 | 150 | 252,800 |
26.05.25 10:26:43 | 150 | 253,000 |
26.05.25 10:17:53 | 200 | 253,050 |
26.05.25 10:11:49 | 50 | 253,350 |
26.05.25 10:11:42 | 150 | 253,350 |
26.05.25 10:11:26 | 200 | 253,400 |
26.05.25 10:07:10 | 1,50 Tsd. | 253,500 |
26.05.25 09:51:28 | 250 | 253,000 |
26.05.25 09:43:51 | 50 | 252,150 |
26.05.25 09:39:47 | 50 | 252,150 |
26.05.25 09:39:09 | 50 | 252,300 |
26.05.25 09:39:01 | 100 | 252,250 |
26.05.25 09:38:57 | 100 | 252,300 |
26.05.25 09:38:49 | 150 | 252,300 |
26.05.25 09:36:24 | 100 | 252,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:04 | 0 | 251,600 |
26.05.25 09:29:21 | 100 | 251,400 |
26.05.25 09:29:17 | 100 | 251,400 |
26.05.25 09:27:12 | 200 | 251,600 |
26.05.25 09:26:56 | 150 | 251,650 |
26.05.25 09:25:49 | 150 | 251,900 |
26.05.25 09:24:39 | 250 | 252,100 |
26.05.25 09:22:39 | 250 | 252,500 |
26.05.25 09:15:04 | 0 | 252,050 |
26.05.25 09:13:37 | 500 | 252,300 |
26.05.25 09:13:33 | 250 | 252,400 |
26.05.25 09:13:30 | 250 | 252,400 |
26.05.25 09:11:26 | 200 | 252,900 |
26.05.25 08:45:03 | 0 | 252,500 |
26.05.25 08:30:03 | 0 | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:24:05 | 150 | 252,150 |
26.05.25 08:23:53 | 150 | 252,250 |
26.05.25 08:23:00 | 250 | 252,400 |
26.05.25 08:21:58 | 4,00 Tsd. | 252,500 |
26.05.25 08:15:03 | 0 | 251,750 |
26.05.25 08:08:14 | 150 | 252,250 |
26.05.25 08:07:13 | 4,00 Tsd. | 251,900 |
23.05.25 21:56:53 | 0 | 244,150 |
23.05.25 21:45:38 | 0 | 244,550 |
23.05.25 21:30:46 | 0 | 243,950 |
23.05.25 21:15:31 | 0 | 244,800 |
23.05.25 21:02:51 | 1,50 Tsd. | 244,500 |
23.05.25 21:01:07 | 0 | 244,500 |
23.05.25 20:46:00 | 0 | 244,800 |
23.05.25 20:31:04 | 0 | 244,950 |