UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:15 | 0 | 30,505 |
19.05.25 17:30:18 | 0 | 30,535 |
19.05.25 17:15:14 | 0 | 30,525 |
19.05.25 17:00:23 | 0 | 30,500 |
19.05.25 16:45:15 | 0 | 30,515 |
19.05.25 16:30:15 | 0 | 30,535 |
19.05.25 16:15:09 | 0 | 30,480 |
19.05.25 16:00:17 | 0 | 30,450 |
19.05.25 15:45:12 | 0 | 30,405 |
19.05.25 15:30:14 | 0 | 30,385 |
19.05.25 15:15:14 | 0 | 30,355 |
19.05.25 15:00:17 | 0 | 30,425 |
19.05.25 14:45:13 | 0 | 30,405 |
19.05.25 14:41:43 | 0 | 30,400 |
19.05.25 14:35:18 | 0 | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:30:22 | 0 | 30,395 |
19.05.25 14:15:15 | 0 | 30,400 |
19.05.25 14:00:22 | 0 | 30,385 |
19.05.25 13:45:21 | 0 | 30,380 |
19.05.25 13:30:21 | 0 | 30,370 |
19.05.25 13:15:12 | 0 | 30,335 |
19.05.25 13:00:17 | 0 | 30,330 |
19.05.25 12:45:13 | 0 | 30,335 |
19.05.25 12:30:22 | 0 | 30,310 |
19.05.25 12:15:34 | 0 | 30,315 |
19.05.25 11:45:18 | 0 | 30,355 |
19.05.25 11:30:23 | 0 | 30,380 |
19.05.25 11:00:23 | 0 | 30,395 |
19.05.25 10:30:25 | 0 | 30,415 |
19.05.25 09:30:20 | 0 | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:23 | 0 | 30,470 |
19.05.25 08:45:19 | 0 | 30,315 |
19.05.25 08:30:18 | 0 | 30,355 |
19.05.25 08:15:22 | 0 | 30,385 |
19.05.25 08:01:09 | 0 | 30,405 |
16.05.25 21:56:36 | 0 | 30,655 |
16.05.25 21:45:14 | 0 | 30,625 |
16.05.25 21:30:18 | 0 | 30,635 |
16.05.25 21:15:08 | 0 | 30,645 |
16.05.25 21:00:15 | 0 | 30,630 |
16.05.25 20:45:15 | 0 | 30,645 |
16.05.25 20:30:15 | 0 | 30,650 |
16.05.25 20:15:07 | 0 | 30,630 |
16.05.25 20:00:14 | 0 | 30,630 |
16.05.25 19:45:14 | 0 | 30,655 |