UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:17 | 0 | 30,550 |
16.05.25 16:45:12 | 0 | 30,575 |
16.05.25 16:30:17 | 0 | 30,435 |
16.05.25 16:15:13 | 0 | 30,365 |
16.05.25 16:00:16 | 0 | 30,310 |
16.05.25 15:45:10 | 0 | 30,340 |
16.05.25 15:30:12 | 0 | 30,340 |
16.05.25 15:15:09 | 0 | 30,345 |
16.05.25 15:00:14 | 0 | 30,330 |
16.05.25 14:45:11 | 0 | 30,355 |
16.05.25 14:41:38 | 0 | 30,355 |
16.05.25 14:35:14 | 0 | 30,375 |
16.05.25 14:30:17 | 0 | 30,350 |
16.05.25 14:15:11 | 0 | 30,375 |
16.05.25 14:00:20 | 0 | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:45:18 | 0 | 30,375 |
16.05.25 13:30:20 | 0 | 30,370 |
16.05.25 13:15:11 | 0 | 30,345 |
16.05.25 13:00:16 | 0 | 30,360 |
16.05.25 12:45:09 | 0 | 30,385 |
16.05.25 12:30:14 | 0 | 30,385 |
16.05.25 12:15:23 | 0 | 30,385 |
16.05.25 11:45:12 | 0 | 30,345 |
16.05.25 11:30:16 | 0 | 30,330 |
16.05.25 11:00:15 | 0 | 30,360 |
16.05.25 10:31:01 | 0 | 30,340 |
16.05.25 09:30:17 | 0 | 30,290 |
16.05.25 09:15:17 | 0 | 30,285 |
16.05.25 08:45:15 | 0 | 30,090 |
16.05.25 08:30:15 | 0 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:15:19 | 0 | 30,105 |
16.05.25 08:01:11 | 0 | 30,095 |
15.05.25 21:56:40 | 0 | 30,170 |
15.05.25 21:45:22 | 0 | 30,160 |
15.05.25 21:30:25 | 0 | 30,150 |
15.05.25 21:15:14 | 0 | 30,195 |
15.05.25 21:00:29 | 0 | 30,195 |
15.05.25 20:45:28 | 0 | 30,205 |
15.05.25 20:30:29 | 0 | 30,195 |
15.05.25 20:15:14 | 0 | 30,180 |
15.05.25 20:00:32 | 0 | 30,215 |
15.05.25 19:45:30 | 0 | 30,235 |
15.05.25 19:30:31 | 0 | 30,225 |
15.05.25 19:15:14 | 0 | 30,200 |
15.05.25 19:00:33 | 0 | 30,205 |