UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:30:16 | 0 | 29,860 |
22.05.25 14:15:09 | 0 | 29,890 |
22.05.25 14:00:13 | 0 | 29,895 |
22.05.25 13:45:10 | 0 | 29,945 |
22.05.25 13:30:12 | 0 | 29,940 |
22.05.25 13:15:06 | 0 | 29,975 |
22.05.25 13:00:10 | 0 | 30,020 |
22.05.25 12:45:08 | 0 | 30,025 |
22.05.25 12:30:13 | 0 | 30,020 |
22.05.25 12:15:23 | 0 | 30,025 |
22.05.25 11:45:13 | 0 | 29,990 |
22.05.25 11:30:19 | 0 | 30,035 |
22.05.25 11:00:19 | 0 | 30,010 |
22.05.25 10:30:19 | 0 | 29,950 |
22.05.25 09:30:19 | 0 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:20 | 0 | 30,000 |
22.05.25 08:45:19 | 0 | 29,870 |
22.05.25 08:30:16 | 0 | 29,835 |
22.05.25 08:15:19 | 0 | 29,830 |
22.05.25 08:01:12 | 0 | 29,855 |
21.05.25 21:56:37 | 0 | 29,835 |
21.05.25 21:45:15 | 0 | 29,855 |
21.05.25 21:30:18 | 0 | 29,785 |
21.05.25 21:15:10 | 0 | 29,790 |
21.05.25 21:00:17 | 0 | 29,835 |
21.05.25 20:45:16 | 0 | 29,880 |
21.05.25 20:30:16 | 0 | 29,860 |
21.05.25 20:15:09 | 0 | 29,860 |
21.05.25 20:00:17 | 0 | 29,865 |
21.05.25 19:45:15 | 0 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:15 | 0 | 29,800 |
21.05.25 19:15:07 | 0 | 30,015 |
21.05.25 19:00:12 | 0 | 30,085 |
21.05.25 18:45:13 | 0 | 30,100 |
21.05.25 18:30:11 | 0 | 30,090 |
21.05.25 18:15:10 | 0 | 30,085 |
21.05.25 18:00:10 | 0 | 30,085 |
21.05.25 17:45:10 | 0 | 30,095 |
21.05.25 17:30:12 | 0 | 30,140 |
21.05.25 17:15:11 | 0 | 30,145 |
21.05.25 17:00:19 | 0 | 30,100 |
21.05.25 16:45:13 | 0 | 30,080 |
21.05.25 16:30:16 | 0 | 30,115 |
21.05.25 16:15:10 | 0 | 30,150 |
21.05.25 16:00:17 | 0 | 30,175 |