UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:00:17 | 0 | 30,615 |
20.05.25 13:45:18 | 0 | 30,610 |
20.05.25 13:30:16 | 0 | 30,600 |
20.05.25 13:15:10 | 0 | 30,590 |
20.05.25 13:00:12 | 0 | 30,610 |
20.05.25 12:45:09 | 0 | 30,590 |
20.05.25 12:30:16 | 0 | 30,605 |
20.05.25 12:15:27 | 0 | 30,605 |
20.05.25 11:45:14 | 0 | 30,575 |
20.05.25 11:30:19 | 0 | 30,550 |
20.05.25 11:00:18 | 0 | 30,560 |
20.05.25 10:30:54 | 0 | 30,560 |
20.05.25 09:30:19 | 0 | 30,560 |
20.05.25 09:15:20 | 0 | 30,525 |
20.05.25 08:45:17 | 0 | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:30:17 | 0 | 30,485 |
20.05.25 08:15:21 | 0 | 30,465 |
20.05.25 08:01:10 | 0 | 30,480 |
19.05.25 21:56:37 | 0 | 30,585 |
19.05.25 21:45:15 | 0 | 30,565 |
19.05.25 21:30:20 | 0 | 30,550 |
19.05.25 21:15:10 | 0 | 30,570 |
19.05.25 21:00:21 | 0 | 30,575 |
19.05.25 20:45:17 | 0 | 30,600 |
19.05.25 20:30:17 | 0 | 30,585 |
19.05.25 20:15:11 | 0 | 30,605 |
19.05.25 20:00:21 | 0 | 30,605 |
19.05.25 19:45:17 | 0 | 30,630 |
19.05.25 19:30:18 | 0 | 30,635 |
19.05.25 19:15:10 | 0 | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:20 | 0 | 30,590 |
19.05.25 18:45:19 | 0 | 30,560 |
19.05.25 18:30:21 | 0 | 30,565 |
19.05.25 18:15:15 | 0 | 30,545 |
19.05.25 18:00:17 | 0 | 30,545 |
19.05.25 17:45:15 | 0 | 30,505 |
19.05.25 17:30:18 | 0 | 30,535 |
19.05.25 17:15:14 | 0 | 30,525 |
19.05.25 17:00:23 | 0 | 30,500 |
19.05.25 16:45:15 | 0 | 30,515 |
19.05.25 16:30:15 | 0 | 30,535 |
19.05.25 16:15:09 | 0 | 30,480 |
19.05.25 16:00:17 | 0 | 30,450 |
19.05.25 15:45:12 | 0 | 30,405 |
19.05.25 15:30:14 | 0 | 30,385 |