UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:35:16 | 0 | 30,265 |
21.05.25 14:30:17 | 0 | 30,265 |
21.05.25 14:15:12 | 0 | 30,265 |
21.05.25 14:00:17 | 0 | 30,285 |
21.05.25 13:45:15 | 0 | 30,280 |
21.05.25 13:30:18 | 0 | 30,235 |
21.05.25 13:15:10 | 0 | 30,215 |
21.05.25 13:00:15 | 0 | 30,160 |
21.05.25 12:45:10 | 0 | 30,165 |
21.05.25 12:30:12 | 0 | 30,130 |
21.05.25 12:15:22 | 0 | 30,190 |
21.05.25 11:45:11 | 0 | 30,215 |
21.05.25 11:30:15 | 0 | 30,275 |
21.05.25 11:00:28 | 0 | 30,290 |
21.05.25 10:30:23 | 0 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:30:19 | 0 | 30,290 |
21.05.25 09:15:18 | 0 | 30,295 |
21.05.25 08:45:14 | 0 | 30,195 |
21.05.25 08:30:14 | 0 | 30,185 |
21.05.25 08:15:20 | 0 | 30,195 |
21.05.25 08:01:10 | 0 | 30,230 |
20.05.25 21:56:37 | 0 | 30,470 |
20.05.25 21:45:18 | 0 | 30,455 |
20.05.25 21:30:22 | 0 | 30,440 |
20.05.25 21:15:11 | 0 | 30,425 |
20.05.25 21:00:21 | 0 | 30,435 |
20.05.25 20:45:20 | 0 | 30,440 |
20.05.25 20:30:20 | 0 | 30,425 |
20.05.25 20:15:10 | 0 | 30,500 |
20.05.25 20:00:18 | 0 | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:20 | 0 | 30,515 |
20.05.25 19:30:18 | 0 | 30,550 |
20.05.25 19:15:09 | 0 | 30,585 |
20.05.25 19:00:18 | 0 | 30,575 |
20.05.25 18:45:16 | 0 | 30,590 |
20.05.25 18:30:15 | 0 | 30,565 |
20.05.25 18:15:13 | 0 | 30,555 |
20.05.25 18:00:18 | 0 | 30,585 |
20.05.25 17:45:14 | 0 | 30,560 |
20.05.25 17:30:19 | 0 | 30,625 |
20.05.25 17:15:16 | 0 | 30,630 |
20.05.25 17:00:23 | 0 | 30,565 |
20.05.25 16:45:17 | 0 | 30,635 |
20.05.25 16:30:22 | 0 | 30,590 |
20.05.25 16:15:18 | 0 | 30,610 |