iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:29 | 2 | 72,010 |
26.09.24 17:23:34 | 49 | 72,060 |
26.09.24 17:17:40 | 1 | 72,160 |
26.09.24 17:12:23 | 2 | 72,150 |
26.09.24 17:11:12 | 3 | 72,160 |
26.09.24 17:08:54 | 44 | 72,200 |
26.09.24 17:08:54 | 16 | 72,200 |
26.09.24 17:08:54 | 8 | 72,200 |
26.09.24 17:08:54 | 32 | 72,200 |
26.09.24 17:07:33 | 1 | 72,140 |
26.09.24 17:06:27 | 130 | 72,120 |
26.09.24 16:52:20 | 79 | 72,140 |
26.09.24 16:48:40 | 9 | 72,240 |
26.09.24 16:48:33 | 1 | 72,240 |
26.09.24 16:40:01 | 5 | 72,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:05 | 10 | 72,540 |
26.09.24 16:37:31 | 8 | 72,540 |
26.09.24 16:30:54 | 1,54 Tsd. | 72,610 |
26.09.24 16:27:57 | 4 | 72,590 |
26.09.24 16:26:26 | 1 | 72,550 |
26.09.24 16:23:25 | 1 | 72,640 |
26.09.24 16:17:02 | 1,36 Tsd. | 72,730 |
26.09.24 16:17:02 | 721 | 72,730 |
26.09.24 16:17:02 | 488 | 72,720 |
26.09.24 16:17:02 | 1,36 Tsd. | 72,730 |
26.09.24 16:17:02 | 1,37 Tsd. | 72,730 |
26.09.24 16:17:01 | 1,04 Tsd. | 72,730 |
26.09.24 16:17:01 | 324 | 72,720 |
26.09.24 16:16:05 | 70 | 72,760 |
26.09.24 16:13:45 | 2 | 72,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:36 | 8 | 72,750 |
26.09.24 16:02:42 | 18 | 72,750 |
26.09.24 16:02:04 | 1,20 Tsd. | 72,750 |
26.09.24 16:01:45 | 8 | 72,750 |
26.09.24 16:01:45 | 8 | 72,750 |
26.09.24 16:01:45 | 8 | 72,750 |
26.09.24 16:01:45 | 8 | 72,750 |
26.09.24 16:01:45 | 64 | 72,750 |
26.09.24 15:53:50 | 3 | 72,750 |
26.09.24 15:32:38 | 100 | 72,780 |
26.09.24 15:30:17 | 14 | 72,900 |
26.09.24 15:29:08 | 520 | 72,850 |
26.09.24 15:29:08 | 91 | 72,850 |
26.09.24 15:19:55 | 479 | 73,080 |
26.09.24 15:19:55 | 155 | 73,080 |