iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:04 | 4 | 72,120 |
16:41:40 | 1 | 72,120 |
16:41:00 | 1 | 72,130 |
16:37:30 | 6 | 72,200 |
16:34:43 | 22 | 72,160 |
16:27:01 | 1 | 72,140 |
16:27:01 | 1 | 72,140 |
16:23:29 | 6 | 72,230 |
16:18:41 | 1,00 Tsd. | 72,120 |
16:14:44 | 2 | 71,900 |
16:13:51 | 105 | 71,950 |
16:12:16 | 140 | 72,000 |
16:10:07 | 4 | 72,220 |
16:09:34 | 1 | 72,280 |
16:09:34 | 16 | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:32 | 8 | 72,250 |
16:06:25 | 28 | 72,260 |
16:04:40 | 70 | 72,220 |
16:03:08 | 7 | 72,170 |
16:02:32 | 18 | 72,220 |
16:00:34 | 1,07 Tsd. | 72,300 |
16:00:34 | 1,32 Tsd. | 72,290 |
16:00:34 | 83 | 72,280 |
16:00:34 | 55 | 72,270 |
15:56:07 | 334 | 72,140 |
15:55:06 | 501 | 72,080 |
15:55:06 | 83 | 72,090 |
15:54:45 | 8 | 72,100 |
15:51:10 | 20 | 72,060 |
15:50:19 | 101 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | 1 | 72,130 |
15:47:19 | 3 | 72,200 |
15:47:19 | 16 | 72,200 |
15:45:34 | 1 | 72,360 |
15:45:15 | 121 | 72,350 |
15:45:15 | 83 | 72,340 |
15:44:45 | 171 | 72,310 |
15:44:45 | 72 | 72,300 |
15:44:33 | 1 | 72,310 |
15:44:25 | 4 | 72,320 |
15:44:25 | 5 | 72,320 |
15:43:15 | 14 | 72,390 |
15:43:15 | 12 | 72,390 |
15:43:15 | 8 | 72,390 |
15:41:51 | 3 | 72,410 |