iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:39 | 14 | 72,560 |
13:42:30 | 103 | 72,510 |
13:31:48 | 24 | 72,500 |
13:24:44 | 2 | 72,530 |
13:20:15 | 63 | 72,480 |
13:17:36 | 1 | 72,520 |
13:12:20 | 0 | 72,470 |
13:01:15 | 1 | 72,460 |
13:01:15 | 9 | 72,460 |
12:59:09 | 2 | 72,460 |
12:54:34 | 4 | 72,460 |
12:52:44 | 40 | 72,450 |
12:52:35 | 96 | 72,430 |
12:34:27 | 30 | 72,340 |
12:34:27 | 138 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:19 | 31 | 72,390 |
12:32:55 | 4 | 72,390 |
12:16:33 | 52 | 72,380 |
12:16:33 | 248 | 72,390 |
12:14:57 | 546 | 72,470 |
12:12:14 | 400 | 72,410 |
12:07:34 | 3,11 Tsd. | 72,420 |
12:05:59 | 198 | 72,420 |
12:05:01 | 1 | 72,420 |
12:01:09 | 1,28 Tsd. | 72,370 |
12:01:09 | 448 | 72,370 |
11:49:41 | 4 | 72,320 |
11:46:02 | 10 | 72,330 |
11:26:20 | 1 | 72,230 |
11:26:19 | 1 | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:15 | 21 | 72,250 |
11:07:56 | 6 | 72,260 |
11:00:24 | 13 | 72,310 |
10:57:48 | 1 | 72,290 |
10:57:17 | 286 | 72,280 |
10:57:17 | 83 | 72,290 |
10:50:17 | 1 | 72,310 |
10:47:53 | 2 | 72,370 |
10:47:53 | 8 | 72,360 |
10:43:00 | 20 | 72,280 |
10:41:42 | 83 | 72,300 |
10:41:06 | 83 | 72,300 |
10:41:00 | 83 | 72,290 |
10:40:54 | 4 | 72,310 |
10:37:50 | 50 | 72,400 |