iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:19 | 1 | 72,230 |
11:13:15 | 21 | 72,250 |
11:07:56 | 6 | 72,260 |
11:00:24 | 13 | 72,310 |
10:57:48 | 1 | 72,290 |
10:57:17 | 286 | 72,280 |
10:57:17 | 83 | 72,290 |
10:50:17 | 1 | 72,310 |
10:47:53 | 2 | 72,370 |
10:47:53 | 8 | 72,360 |
10:43:00 | 20 | 72,280 |
10:41:42 | 83 | 72,300 |
10:41:06 | 83 | 72,300 |
10:41:00 | 83 | 72,290 |
10:40:54 | 4 | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:50 | 50 | 72,400 |
10:37:50 | 75 | 72,400 |
10:37:44 | 75 | 72,400 |
10:33:28 | 2 | 72,490 |
10:33:24 | 5 | 72,480 |
10:28:15 | 574 | 72,510 |
10:20:40 | 382 | 72,500 |
10:19:22 | 8 | 72,470 |
09:59:46 | 35 | 72,470 |
09:55:12 | 1 | 72,510 |
09:54:42 | 115 | 72,500 |
09:54:40 | 75 | 72,500 |
09:53:31 | 165 | 72,500 |
09:48:15 | 2 | 72,540 |
09:45:31 | 3 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:42 | 501 | 72,410 |
09:40:42 | 400 | 72,420 |
09:40:42 | 99 | 72,430 |
09:39:56 | 1 | 72,490 |
09:39:56 | 3 | 72,490 |
09:39:53 | 75 | 72,440 |
09:38:12 | 4 | 72,500 |
09:38:06 | 1 | 72,500 |
09:37:49 | 29 | 72,510 |
09:37:49 | 111 | 72,510 |
09:36:03 | 1 | 72,520 |
09:34:12 | 71 | 72,520 |
09:34:12 | 41 | 72,510 |
09:32:08 | 1 | 72,530 |
09:30:48 | 1 | 72,510 |