iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:40 | 52 | 72,570 |
14:44:08 | 58 | 72,550 |
14:42:41 | 31 | 72,570 |
14:41:54 | 115 | 72,560 |
14:39:38 | 168 | 72,570 |
14:36:40 | 13 | 72,610 |
14:31:55 | 60 | 72,610 |
14:21:05 | 381 | 72,570 |
14:20:15 | 1 | 72,600 |
14:20:15 | 55 | 72,590 |
14:19:27 | 168 | 72,560 |
14:18:51 | 79 | 72,590 |
14:18:51 | 138 | 72,580 |
14:18:51 | 83 | 72,570 |
14:18:00 | 121 | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:35 | 622 | 72,550 |
14:17:07 | 70 | 72,550 |
14:14:44 | 150 | 72,540 |
14:14:19 | 96 | 72,540 |
14:13:54 | 85 | 72,550 |
14:13:19 | 470 | 72,540 |
14:12:47 | 325 | 72,540 |
14:11:08 | 1 | 72,580 |
14:10:38 | 71 | 72,550 |
14:10:10 | 260 | 72,560 |
14:09:54 | 29 | 72,570 |
14:09:10 | 14 | 72,600 |
14:09:02 | 27 | 72,600 |
13:59:17 | 2,47 Tsd. | 72,570 |
13:59:17 | 193 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:17 | 83 | 72,550 |
13:52:39 | 14 | 72,560 |
13:42:30 | 103 | 72,510 |
13:31:48 | 24 | 72,500 |
13:24:44 | 2 | 72,530 |
13:20:15 | 63 | 72,480 |
13:17:36 | 1 | 72,520 |
13:12:20 | 0 | 72,470 |
13:01:15 | 1 | 72,460 |
13:01:15 | 9 | 72,460 |
12:59:09 | 2 | 72,460 |
12:54:34 | 4 | 72,460 |
12:52:44 | 40 | 72,450 |
12:52:35 | 96 | 72,430 |
12:34:27 | 30 | 72,340 |