iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:41:00 | 21 | 72,400 |
01.07.24 15:40:26 | 10 | 72,430 |
01.07.24 15:35:43 | 1 | 72,550 |
01.07.24 15:35:24 | 21 | 72,490 |
01.07.24 15:34:50 | 30 | 72,480 |
01.07.24 15:34:30 | 76 | 72,460 |
01.07.24 15:34:01 | 52 | 72,500 |
01.07.24 15:32:20 | 18 | 72,600 |
01.07.24 15:32:18 | 109 | 72,600 |
01.07.24 15:31:40 | 229 | 72,570 |
01.07.24 15:31:40 | 13 | 72,600 |
01.07.24 15:25:05 | 31 | 72,430 |
01.07.24 15:25:05 | 55 | 72,440 |
01.07.24 15:24:38 | 74 | 72,440 |
01.07.24 15:24:38 | 138 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:12:45 | 32 | 72,520 |
01.07.24 15:12:45 | 83 | 72,510 |
01.07.24 15:08:11 | 854 | 72,530 |
01.07.24 15:05:12 | 1 | 72,560 |
01.07.24 15:03:50 | 175 | 72,530 |
01.07.24 15:03:14 | 98 | 72,530 |
01.07.24 15:02:49 | 152 | 72,530 |
01.07.24 15:02:22 | 194 | 72,530 |
01.07.24 15:01:59 | 19 | 72,530 |
01.07.24 15:01:28 | 22 | 72,530 |
01.07.24 15:01:22 | 24 | 72,530 |
01.07.24 15:00:30 | 193 | 72,530 |
01.07.24 14:57:32 | 21 | 72,560 |
01.07.24 14:57:25 | 27 | 72,560 |
01.07.24 14:56:54 | 26 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:56:40 | 52 | 72,570 |
01.07.24 14:44:08 | 58 | 72,550 |
01.07.24 14:42:41 | 31 | 72,570 |
01.07.24 14:41:54 | 115 | 72,560 |
01.07.24 14:39:38 | 168 | 72,570 |
01.07.24 14:36:40 | 13 | 72,610 |
01.07.24 14:31:55 | 60 | 72,610 |
01.07.24 14:21:05 | 381 | 72,570 |
01.07.24 14:20:15 | 1 | 72,600 |
01.07.24 14:20:15 | 55 | 72,590 |
01.07.24 14:19:27 | 168 | 72,560 |
01.07.24 14:18:51 | 79 | 72,590 |
01.07.24 14:18:51 | 138 | 72,580 |
01.07.24 14:18:51 | 83 | 72,570 |
01.07.24 14:18:00 | 121 | 72,540 |