Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:02 | 0 | 378,00 |
13.09.24 15:40:01 | 0 | 376,35 |
13.09.24 14:15:09 | 0 | 376,40 |
13.09.24 12:50:12 | 0 | 376,20 |
13.09.24 11:30:02 | 0 | 376,05 |
13.09.24 09:24:02 | 0 | 376,65 |
13.09.24 08:02:00 | 0 | 375,95 |
12.09.24 21:22:02 | 0 | 375,85 |
12.09.24 18:55:09 | 0 | 375,80 |
12.09.24 17:03:01 | 0 | 374,40 |
12.09.24 15:40:02 | 0 | 375,10 |
12.09.24 14:15:09 | 0 | 376,50 |
12.09.24 12:50:12 | 0 | 376,35 |
12.09.24 11:30:01 | 0 | 376,60 |
12.09.24 09:24:01 | 0 | 376,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:06 | 0 | 376,30 |
11.09.24 21:22:02 | 0 | 374,70 |
11.09.24 18:55:09 | 0 | 372,20 |
11.09.24 17:03:02 | 0 | 368,75 |
11.09.24 15:40:02 | 0 | 371,00 |
11.09.24 14:15:08 | 0 | 372,75 |
11.09.24 12:50:11 | 0 | 372,45 |
11.09.24 11:30:01 | 0 | 371,90 |
11.09.24 09:24:02 | 0 | 372,60 |
11.09.24 08:05:39 | 0 | 372,15 |
10.09.24 21:22:02 | 0 | 374,30 |
10.09.24 18:55:08 | 0 | 372,85 |
10.09.24 17:03:01 | 0 | 373,80 |
10.09.24 15:40:01 | 0 | 374,60 |
10.09.24 14:15:08 | 0 | 374,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:11 | 0 | 374,55 |
10.09.24 11:30:02 | 0 | 374,15 |
10.09.24 09:24:02 | 0 | 374,55 |
10.09.24 08:06:01 | 0 | 373,90 |
09.09.24 21:22:02 | 0 | 373,85 |
09.09.24 18:55:08 | 0 | 375,60 |
09.09.24 17:03:01 | 0 | 373,65 |
09.09.24 15:40:01 | 0 | 372,45 |
09.09.24 14:15:09 | 0 | 372,35 |
09.09.24 12:50:11 | 0 | 372,65 |
09.09.24 11:30:01 | 0 | 371,90 |
09.09.24 09:24:01 | 0 | 371,25 |
09.09.24 08:16:29 | 0 | 370,25 |
06.09.24 21:22:01 | 0 | 369,30 |
06.09.24 18:55:09 | 0 | 369,05 |