Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:02 | 0 | 381,55 |
20.09.24 15:40:01 | 0 | 381,40 |
20.09.24 14:15:08 | 0 | 381,85 |
20.09.24 12:50:11 | 0 | 382,30 |
20.09.24 11:30:01 | 0 | 381,80 |
20.09.24 09:24:02 | 0 | 381,25 |
20.09.24 08:05:22 | 0 | 381,50 |
19.09.24 21:22:01 | 0 | 382,00 |
19.09.24 18:55:09 | 0 | 382,15 |
19.09.24 17:03:02 | 0 | 381,80 |
19.09.24 15:40:02 | 0 | 382,85 |
19.09.24 14:15:08 | 0 | 381,80 |
19.09.24 12:50:12 | 0 | 381,10 |
19.09.24 11:30:02 | 0 | 380,80 |
19.09.24 09:24:02 | 0 | 380,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:05 | 0 | 380,10 |
18.09.24 21:22:02 | 0 | 379,20 |
18.09.24 18:55:09 | 0 | 379,35 |
18.09.24 17:03:02 | 0 | 378,75 |
18.09.24 15:40:01 | 0 | 378,55 |
18.09.24 14:15:08 | 0 | 379,25 |
18.09.24 12:50:12 | 0 | 379,35 |
18.09.24 11:30:01 | 0 | 379,35 |
18.09.24 09:24:01 | 0 | 379,45 |
18.09.24 08:06:32 | 0 | 379,70 |
17.09.24 21:22:02 | 0 | 378,80 |
17.09.24 18:55:08 | 0 | 378,75 |
17.09.24 17:03:01 | 0 | 380,60 |
17.09.24 15:40:01 | 0 | 380,55 |
17.09.24 14:15:08 | 0 | 379,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:12 | 0 | 379,80 |
17.09.24 11:30:02 | 0 | 379,40 |
17.09.24 09:24:01 | 0 | 379,50 |
17.09.24 08:09:28 | 0 | 378,90 |
16.09.24 21:22:01 | 0 | 379,05 |
16.09.24 18:55:09 | 0 | 378,10 |
16.09.24 17:03:01 | 0 | 378,25 |
16.09.24 15:40:02 | 0 | 378,80 |
16.09.24 14:15:08 | 0 | 378,05 |
16.09.24 12:50:12 | 0 | 378,00 |
16.09.24 11:30:02 | 0 | 377,80 |
16.09.24 09:24:02 | 0 | 377,55 |
16.09.24 08:17:41 | 0 | 377,85 |
13.09.24 21:22:01 | 0 | 378,45 |
13.09.24 18:55:09 | 0 | 378,60 |