Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:33 | - | 8,751 |
02.10.24 08:57:15 | - | 8,748 |
02.10.24 08:56:52 | - | 8,745 |
02.10.24 08:56:37 | - | 8,748 |
02.10.24 08:56:18 | - | 8,751 |
02.10.24 08:55:56 | - | 8,748 |
02.10.24 08:55:47 | - | 8,751 |
02.10.24 08:55:39 | - | 8,748 |
02.10.24 08:54:59 | - | 8,745 |
02.10.24 08:54:55 | - | 8,743 |
02.10.24 08:54:39 | - | 8,745 |
02.10.24 08:54:23 | - | 8,743 |
02.10.24 08:54:11 | - | 8,745 |
02.10.24 08:53:28 | - | 8,743 |
02.10.24 08:53:25 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:07 | - | 8,738 |
02.10.24 08:52:37 | - | 8,741 |
02.10.24 08:52:17 | - | 8,739 |
02.10.24 08:52:10 | - | 8,736 |
02.10.24 08:51:44 | - | 8,739 |
02.10.24 08:51:27 | - | 8,737 |
02.10.24 08:51:15 | - | 8,739 |
02.10.24 08:51:11 | - | 8,737 |
02.10.24 08:51:03 | - | 8,734 |
02.10.24 08:50:43 | - | 8,737 |
02.10.24 08:50:36 | - | 8,734 |
02.10.24 08:50:13 | - | 8,732 |
02.10.24 08:50:09 | - | 8,729 |
02.10.24 08:49:32 | - | 8,727 |
02.10.24 08:49:21 | - | 8,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:16 | - | 8,732 |
02.10.24 08:49:15 | - | 8,729 |
02.10.24 08:49:07 | - | 8,727 |
02.10.24 08:48:44 | - | 8,729 |
02.10.24 08:48:41 | - | 8,727 |
02.10.24 08:48:33 | - | 8,725 |
02.10.24 08:48:33 | - | 8,725 |
02.10.24 08:48:10 | - | 8,727 |
02.10.24 08:47:59 | - | 8,725 |
02.10.24 08:47:28 | - | 8,727 |
02.10.24 08:47:08 | - | 8,730 |
02.10.24 08:46:53 | - | 8,735 |
02.10.24 08:46:38 | - | 8,738 |
02.10.24 08:46:34 | - | 8,735 |
02.10.24 08:46:20 | - | 8,732 |