Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:59 | - | 8,697 |
15:06:05 | - | 8,697 |
15:05:26 | - | 8,696 |
15:04:15 | - | 8,699 |
15:03:49 | - | 8,696 |
15:03:27 | - | 8,692 |
15:02:44 | - | 8,724 |
15:02:39 | - | 8,723 |
15:01:54 | - | 8,734 |
15:01:10 | - | 8,741 |
15:00:05 | - | 8,743 |
14:59:04 | - | 8,743 |
14:58:06 | - | 8,749 |
14:57:36 | - | 8,748 |
14:57:05 | - | 8,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:54 | - | 8,752 |
14:56:06 | - | 8,752 |
14:55:16 | - | 8,752 |
14:54:36 | - | 8,752 |
14:53:35 | - | 8,749 |
14:53:10 | - | 8,760 |
14:52:31 | - | 8,760 |
14:52:01 | - | 8,745 |
14:51:42 | - | 8,746 |
14:51:24 | - | 8,750 |
14:50:49 | - | 8,761 |
14:49:13 | - | 8,753 |
14:48:49 | - | 8,753 |
14:48:09 | - | 8,756 |
14:46:57 | - | 8,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:45 | - | 8,775 |
14:45:41 | - | 8,776 |
14:45:37 | - | 8,776 |
14:43:24 | - | 8,763 |
14:42:16 | - | 8,765 |
14:42:09 | - | 8,765 |
14:41:18 | - | 8,775 |
14:40:31 | - | 8,763 |
14:40:13 | - | 8,770 |
14:39:33 | - | 8,760 |
14:39:02 | - | 8,760 |
14:38:23 | - | 8,770 |
14:38:10 | - | 8,770 |
14:37:36 | - | 8,763 |
14:36:28 | - | 8,767 |