iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:27 | - | 9,591 |
19.09.24 20:51:00 | - | 9,589 |
19.09.24 20:48:25 | - | 9,591 |
19.09.24 20:44:19 | - | 9,594 |
19.09.24 20:43:40 | - | 9,596 |
19.09.24 20:40:20 | - | 9,594 |
19.09.24 20:38:27 | - | 9,591 |
19.09.24 20:36:49 | - | 9,588 |
19.09.24 20:35:01 | - | 9,586 |
19.09.24 20:32:04 | - | 9,588 |
19.09.24 20:30:33 | - | 9,591 |
19.09.24 20:22:57 | - | 9,588 |
19.09.24 20:21:12 | - | 9,585 |
19.09.24 20:17:05 | - | 9,583 |
19.09.24 20:15:49 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:13 | - | 9,588 |
19.09.24 20:10:13 | - | 9,585 |
19.09.24 20:09:15 | - | 9,588 |
19.09.24 20:07:33 | - | 9,591 |
19.09.24 20:06:35 | - | 9,594 |
19.09.24 20:00:17 | - | 9,597 |
19.09.24 19:57:55 | - | 9,595 |
19.09.24 19:44:51 | - | 9,597 |
19.09.24 19:42:11 | - | 9,595 |
19.09.24 19:39:48 | - | 9,592 |
19.09.24 19:30:27 | - | 9,595 |
19.09.24 19:25:13 | - | 9,592 |
19.09.24 19:22:56 | - | 9,589 |
19.09.24 19:22:24 | - | 9,587 |
19.09.24 19:15:53 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:31 | - | 9,587 |
19.09.24 19:01:56 | - | 9,584 |
19.09.24 19:01:12 | - | 9,587 |
19.09.24 19:01:01 | - | 9,589 |
19.09.24 18:59:22 | - | 9,587 |
19.09.24 18:58:00 | - | 9,589 |
19.09.24 18:57:19 | - | 9,587 |
19.09.24 18:51:15 | - | 9,590 |
19.09.24 18:49:00 | - | 9,593 |
19.09.24 18:36:46 | - | 9,596 |
19.09.24 18:34:59 | - | 9,599 |
19.09.24 18:31:59 | - | 9,596 |
19.09.24 18:27:43 | - | 9,599 |
19.09.24 18:27:43 | - | 9,599 |
19.09.24 18:26:44 | - | 9,601 |