iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:02 | - | 9,602 |
19.09.24 16:52:11 | - | 9,606 |
19.09.24 16:51:21 | - | 9,608 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:49:19 | - | 9,601 |
19.09.24 16:48:13 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:10 | - | 9,598 |
19.09.24 16:45:51 | - | 9,594 |
19.09.24 16:43:51 | - | 9,601 |
19.09.24 16:43:03 | - | 9,602 |
19.09.24 16:42:14 | - | 9,605 |
19.09.24 16:40:26 | - | 9,607 |
19.09.24 16:39:06 | - | 9,601 |
19.09.24 16:38:04 | - | 9,601 |
19.09.24 16:37:20 | - | 9,602 |
19.09.24 16:36:04 | - | 9,601 |
19.09.24 16:35:13 | - | 9,599 |
19.09.24 16:34:27 | - | 9,599 |
19.09.24 16:33:06 | - | 9,600 |
19.09.24 16:32:24 | - | 9,602 |
19.09.24 16:32:24 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:24 | - | 9,602 |
19.09.24 16:32:24 | - | 9,602 |
19.09.24 16:32:24 | - | 9,602 |
19.09.24 16:32:24 | - | 9,602 |
19.09.24 16:32:24 | - | 9,602 |
19.09.24 16:31:11 | - | 9,597 |
19.09.24 16:30:08 | - | 9,598 |
19.09.24 16:29:00 | - | 9,596 |
19.09.24 16:27:30 | - | 9,593 |
19.09.24 16:25:51 | - | 9,587 |
19.09.24 16:25:15 | - | 9,588 |
19.09.24 16:23:39 | - | 9,589 |
19.09.24 16:22:46 | - | 9,590 |
19.09.24 16:21:34 | - | 9,596 |
19.09.24 16:20:18 | - | 9,596 |