iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:05 | - | 9,591 |
19.09.24 16:02:52 | - | 9,592 |
19.09.24 16:02:07 | - | 9,594 |
19.09.24 16:02:07 | - | 9,594 |
19.09.24 16:02:07 | - | 9,594 |
19.09.24 16:00:37 | - | 9,597 |
19.09.24 15:59:46 | - | 9,596 |
19.09.24 15:58:54 | - | 9,596 |
19.09.24 15:57:51 | - | 9,596 |
19.09.24 15:56:49 | - | 9,590 |
19.09.24 15:55:44 | - | 9,592 |
19.09.24 15:55:44 | - | 9,592 |
19.09.24 15:54:47 | - | 9,579 |
19.09.24 15:54:47 | - | 9,579 |
19.09.24 15:54:47 | - | 9,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:46 | - | 9,579 |
19.09.24 15:52:48 | - | 9,577 |
19.09.24 15:51:36 | - | 9,577 |
19.09.24 15:50:25 | - | 9,579 |
19.09.24 15:50:25 | - | 9,579 |
19.09.24 15:50:25 | - | 9,579 |
19.09.24 15:49:25 | - | 9,579 |
19.09.24 15:48:24 | - | 9,579 |
19.09.24 15:47:10 | - | 9,581 |
19.09.24 15:45:54 | - | 9,589 |
19.09.24 15:45:54 | - | 9,589 |
19.09.24 15:45:54 | - | 9,589 |
19.09.24 15:44:40 | - | 9,595 |
19.09.24 15:44:40 | - | 9,595 |
19.09.24 15:44:40 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:35 | - | 9,602 |
19.09.24 15:42:38 | - | 9,607 |
19.09.24 15:41:32 | - | 9,608 |
19.09.24 15:40:32 | - | 9,609 |
19.09.24 15:40:32 | - | 9,609 |
19.09.24 15:40:32 | - | 9,609 |
19.09.24 15:40:32 | - | 9,609 |
19.09.24 15:40:32 | - | 9,609 |
19.09.24 15:40:32 | - | 9,609 |
19.09.24 15:40:32 | - | 9,609 |
19.09.24 15:39:21 | - | 9,612 |
19.09.24 15:39:21 | - | 9,612 |
19.09.24 15:39:21 | - | 9,612 |
19.09.24 15:38:06 | - | 9,611 |
19.09.24 15:38:06 | - | 9,611 |