iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:51 | - | 9,575 |
20.09.24 09:03:33 | - | 9,578 |
20.09.24 09:03:04 | - | 9,580 |
20.09.24 09:02:36 | - | 9,578 |
20.09.24 09:02:20 | - | 9,575 |
20.09.24 09:01:22 | - | 9,578 |
20.09.24 09:00:37 | - | 9,575 |
20.09.24 09:00:00 | - | 9,554 |
20.09.24 08:59:51 | - | 9,548 |
20.09.24 08:59:46 | - | 9,550 |
20.09.24 08:59:27 | - | 9,548 |
20.09.24 08:58:35 | - | 9,550 |
20.09.24 08:58:04 | - | 9,548 |
20.09.24 08:57:27 | - | 9,550 |
20.09.24 08:57:27 | - | 9,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:56 | - | 9,544 |
20.09.24 08:55:16 | - | 9,547 |
20.09.24 08:53:36 | - | 9,544 |
20.09.24 08:52:33 | - | 9,546 |
20.09.24 08:51:30 | - | 9,549 |
20.09.24 08:51:25 | - | 9,546 |
20.09.24 08:48:09 | - | 9,549 |
20.09.24 08:46:41 | - | 9,546 |
20.09.24 08:46:03 | - | 9,549 |
20.09.24 08:45:00 | - | 9,551 |
20.09.24 08:44:58 | - | 9,554 |
20.09.24 08:41:03 | - | 9,551 |
20.09.24 08:41:03 | - | 9,551 |
20.09.24 08:41:03 | - | 9,551 |
20.09.24 08:39:46 | - | 9,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:44 | - | 9,546 |
20.09.24 08:37:17 | - | 9,549 |
20.09.24 08:36:44 | - | 9,546 |
20.09.24 08:35:18 | - | 9,549 |
20.09.24 08:33:09 | - | 9,546 |
20.09.24 08:32:00 | - | 9,549 |
20.09.24 08:30:58 | - | 9,551 |
20.09.24 08:30:03 | - | 9,549 |
20.09.24 08:24:52 | - | 9,552 |
20.09.24 08:23:36 | - | 9,549 |
20.09.24 08:23:21 | - | 9,546 |
20.09.24 08:23:11 | - | 9,548 |
20.09.24 08:20:19 | - | 9,551 |
20.09.24 08:20:02 | - | 9,553 |
20.09.24 08:19:51 | - | 9,557 |