iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:32 | - | 9,585 |
20.09.24 09:47:23 | - | 9,585 |
20.09.24 09:47:13 | - | 9,585 |
20.09.24 09:47:01 | - | 9,585 |
20.09.24 09:46:48 | - | 9,585 |
20.09.24 09:46:33 | - | 9,585 |
20.09.24 09:46:14 | - | 9,585 |
20.09.24 09:46:04 | - | 9,585 |
20.09.24 09:45:37 | - | 9,585 |
20.09.24 09:45:33 | - | 9,585 |
20.09.24 09:45:11 | - | 9,587 |
20.09.24 09:44:49 | - | 9,587 |
20.09.24 09:44:35 | - | 9,588 |
20.09.24 09:44:25 | - | 9,589 |
20.09.24 09:44:05 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:01 | - | 9,588 |
20.09.24 09:43:40 | - | 9,588 |
20.09.24 09:43:31 | - | 9,588 |
20.09.24 09:43:16 | - | 9,586 |
20.09.24 09:43:06 | - | 9,587 |
20.09.24 09:43:06 | - | 9,587 |
20.09.24 09:43:06 | - | 9,587 |
20.09.24 09:43:06 | - | 9,587 |
20.09.24 09:42:50 | - | 9,588 |
20.09.24 09:42:40 | - | 9,591 |
20.09.24 09:42:28 | - | 9,591 |
20.09.24 09:42:10 | - | 9,588 |
20.09.24 09:42:03 | - | 9,587 |
20.09.24 09:41:48 | - | 9,588 |
20.09.24 09:41:38 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:23 | - | 9,587 |
20.09.24 09:41:08 | - | 9,587 |
20.09.24 09:40:53 | - | 9,587 |
20.09.24 09:40:38 | - | 9,587 |
20.09.24 09:40:23 | - | 9,584 |
20.09.24 09:40:08 | - | 9,584 |
20.09.24 09:39:48 | - | 9,584 |
20.09.24 09:39:33 | - | 9,584 |
20.09.24 09:39:05 | - | 9,583 |
20.09.24 09:38:43 | - | 9,583 |
20.09.24 09:38:08 | - | 9,584 |
20.09.24 09:37:45 | - | 9,579 |
20.09.24 09:37:28 | - | 9,580 |
20.09.24 09:37:12 | - | 9,583 |
20.09.24 09:36:58 | - | 9,584 |