iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:39:00 | - | 9,850 |
23.01.25 14:38:49 | - | 9,850 |
23.01.25 14:38:39 | - | 9,849 |
23.01.25 14:37:53 | - | 9,847 |
23.01.25 14:37:22 | - | 9,849 |
23.01.25 14:37:20 | - | 9,849 |
23.01.25 14:37:20 | - | 9,849 |
23.01.25 14:37:20 | - | 9,849 |
23.01.25 14:37:20 | - | 9,849 |
23.01.25 14:37:20 | - | 9,849 |
23.01.25 14:37:20 | - | 9,849 |
23.01.25 14:37:20 | - | 9,849 |
23.01.25 14:37:20 | - | 9,849 |
23.01.25 14:36:38 | - | 9,850 |
23.01.25 14:36:06 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:35:40 | - | 9,850 |
23.01.25 14:35:06 | - | 9,849 |
23.01.25 14:34:43 | - | 9,848 |
23.01.25 14:34:05 | - | 9,849 |
23.01.25 14:33:22 | - | 9,846 |
23.01.25 14:32:58 | - | 9,846 |
23.01.25 14:32:26 | - | 9,844 |
23.01.25 14:32:02 | - | 9,843 |
23.01.25 14:29:29 | - | 9,842 |
23.01.25 14:29:18 | - | 9,841 |
23.01.25 14:29:09 | - | 9,841 |
23.01.25 14:29:02 | - | 9,842 |
23.01.25 14:28:54 | - | 9,842 |
23.01.25 14:28:47 | - | 9,841 |
23.01.25 14:28:34 | - | 9,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:27:54 | - | 9,840 |
23.01.25 14:27:01 | - | 9,840 |
23.01.25 14:26:29 | - | 9,840 |
23.01.25 14:26:18 | - | 9,840 |
23.01.25 14:25:52 | - | 9,840 |
23.01.25 14:25:40 | - | 9,840 |
23.01.25 14:25:12 | - | 9,841 |
23.01.25 14:25:07 | - | 9,840 |
23.01.25 14:24:59 | - | 9,840 |
23.01.25 14:24:54 | - | 9,841 |
23.01.25 14:24:27 | - | 9,840 |
23.01.25 14:24:15 | - | 9,839 |
23.01.25 14:23:25 | - | 9,838 |
23.01.25 14:23:19 | - | 9,837 |
23.01.25 14:22:38 | - | 9,838 |