iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:14 | - | 9,576 |
20.09.24 10:28:09 | - | 9,577 |
20.09.24 10:28:00 | - | 9,577 |
20.09.24 10:27:53 | - | 9,578 |
20.09.24 10:27:39 | - | 9,578 |
20.09.24 10:27:27 | - | 9,576 |
20.09.24 10:27:09 | - | 9,576 |
20.09.24 10:26:27 | - | 9,573 |
20.09.24 10:26:17 | - | 9,572 |
20.09.24 10:26:07 | - | 9,572 |
20.09.24 10:26:02 | - | 9,573 |
20.09.24 10:25:42 | - | 9,573 |
20.09.24 10:25:33 | - | 9,572 |
20.09.24 10:25:03 | - | 9,572 |
20.09.24 10:24:52 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:12 | - | 9,573 |
20.09.24 10:24:08 | - | 9,572 |
20.09.24 10:23:58 | - | 9,572 |
20.09.24 10:23:10 | - | 9,573 |
20.09.24 10:23:00 | - | 9,572 |
20.09.24 10:23:00 | - | 9,572 |
20.09.24 10:23:00 | - | 9,572 |
20.09.24 10:23:00 | - | 9,572 |
20.09.24 10:23:00 | - | 9,572 |
20.09.24 10:23:00 | - | 9,572 |
20.09.24 10:22:20 | - | 9,572 |
20.09.24 10:22:16 | - | 9,570 |
20.09.24 10:22:16 | - | 9,570 |
20.09.24 10:21:31 | - | 9,573 |
20.09.24 10:20:56 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:37 | - | 9,573 |
20.09.24 10:20:17 | - | 9,575 |
20.09.24 10:19:38 | - | 9,578 |
20.09.24 10:19:01 | - | 9,572 |
20.09.24 10:18:46 | - | 9,572 |
20.09.24 10:18:31 | - | 9,572 |
20.09.24 10:18:10 | - | 9,572 |
20.09.24 10:18:00 | - | 9,572 |
20.09.24 10:17:44 | - | 9,572 |
20.09.24 10:17:27 | - | 9,575 |
20.09.24 10:17:12 | - | 9,575 |
20.09.24 10:16:57 | - | 9,578 |
20.09.24 10:16:57 | - | 9,578 |
20.09.24 10:16:57 | - | 9,578 |
20.09.24 10:16:57 | - | 9,578 |