iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:07 | - | 9,579 |
20.09.24 10:43:02 | - | 9,579 |
20.09.24 10:42:52 | - | 9,578 |
20.09.24 10:42:42 | - | 9,579 |
20.09.24 10:42:37 | - | 9,578 |
20.09.24 10:42:27 | - | 9,577 |
20.09.24 10:42:16 | - | 9,578 |
20.09.24 10:42:11 | - | 9,578 |
20.09.24 10:42:04 | - | 9,575 |
20.09.24 10:41:55 | - | 9,578 |
20.09.24 10:41:47 | - | 9,578 |
20.09.24 10:41:35 | - | 9,575 |
20.09.24 10:41:20 | - | 9,574 |
20.09.24 10:41:13 | - | 9,575 |
20.09.24 10:41:05 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:55 | - | 9,573 |
20.09.24 10:40:39 | - | 9,574 |
20.09.24 10:40:30 | - | 9,572 |
20.09.24 10:40:11 | - | 9,572 |
20.09.24 10:39:53 | - | 9,572 |
20.09.24 10:39:34 | - | 9,570 |
20.09.24 10:39:24 | - | 9,570 |
20.09.24 10:39:21 | - | 9,570 |
20.09.24 10:39:04 | - | 9,570 |
20.09.24 10:38:56 | - | 9,572 |
20.09.24 10:38:44 | - | 9,569 |
20.09.24 10:38:32 | - | 9,570 |
20.09.24 10:38:24 | - | 9,570 |
20.09.24 10:38:20 | - | 9,570 |
20.09.24 10:38:08 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:03 | - | 9,570 |
20.09.24 10:37:58 | - | 9,572 |
20.09.24 10:37:49 | - | 9,571 |
20.09.24 10:37:42 | - | 9,571 |
20.09.24 10:37:33 | - | 9,573 |
20.09.24 10:37:33 | - | 9,573 |
20.09.24 10:37:18 | - | 9,574 |
20.09.24 10:37:08 | - | 9,574 |
20.09.24 10:36:51 | - | 9,572 |
20.09.24 10:36:51 | - | 9,572 |
20.09.24 10:36:51 | - | 9,572 |
20.09.24 10:36:36 | - | 9,572 |
20.09.24 10:36:31 | - | 9,571 |
20.09.24 10:36:31 | - | 9,571 |
20.09.24 10:36:31 | - | 9,571 |