iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:01 | - | 9,574 |
20.09.24 11:01:51 | - | 9,575 |
20.09.24 11:01:41 | - | 9,575 |
20.09.24 11:01:35 | - | 9,573 |
20.09.24 11:01:35 | - | 9,573 |
20.09.24 11:01:30 | - | 9,573 |
20.09.24 11:01:21 | - | 9,576 |
20.09.24 11:01:15 | - | 9,576 |
20.09.24 11:01:05 | - | 9,577 |
20.09.24 11:00:58 | - | 9,577 |
20.09.24 11:00:45 | - | 9,577 |
20.09.24 11:00:36 | - | 9,577 |
20.09.24 11:00:22 | - | 9,578 |
20.09.24 11:00:10 | - | 9,576 |
20.09.24 10:59:55 | - | 9,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:50 | - | 9,581 |
20.09.24 10:59:44 | - | 9,580 |
20.09.24 10:59:38 | - | 9,581 |
20.09.24 10:59:33 | - | 9,581 |
20.09.24 10:59:28 | - | 9,581 |
20.09.24 10:59:20 | - | 9,581 |
20.09.24 10:59:03 | - | 9,581 |
20.09.24 10:58:58 | - | 9,581 |
20.09.24 10:58:52 | - | 9,581 |
20.09.24 10:58:31 | - | 9,577 |
20.09.24 10:57:31 | - | 9,578 |
20.09.24 10:56:57 | - | 9,577 |
20.09.24 10:56:46 | - | 9,577 |
20.09.24 10:56:16 | - | 9,577 |
20.09.24 10:55:46 | - | 9,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:13 | - | 9,577 |
20.09.24 10:55:11 | - | 9,577 |
20.09.24 10:54:53 | - | 9,576 |
20.09.24 10:54:28 | - | 9,578 |
20.09.24 10:54:00 | - | 9,579 |
20.09.24 10:53:46 | - | 9,579 |
20.09.24 10:53:34 | - | 9,578 |
20.09.24 10:53:24 | - | 9,581 |
20.09.24 10:52:35 | - | 9,580 |
20.09.24 10:52:29 | - | 9,580 |
20.09.24 10:52:12 | - | 9,582 |
20.09.24 10:51:55 | - | 9,582 |
20.09.24 10:51:46 | - | 9,583 |
20.09.24 10:51:26 | - | 9,580 |
20.09.24 10:51:19 | - | 9,580 |