iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:44 | - | 9,548 |
20.09.24 11:14:39 | - | 9,550 |
20.09.24 11:14:33 | - | 9,555 |
20.09.24 11:14:33 | - | 9,555 |
20.09.24 11:14:33 | - | 9,555 |
20.09.24 11:14:26 | - | 9,554 |
20.09.24 11:14:20 | - | 9,555 |
20.09.24 11:14:12 | - | 9,548 |
20.09.24 11:14:02 | - | 9,549 |
20.09.24 11:13:55 | - | 9,549 |
20.09.24 11:13:50 | - | 9,549 |
20.09.24 11:13:45 | - | 9,549 |
20.09.24 11:13:40 | - | 9,550 |
20.09.24 11:13:36 | - | 9,550 |
20.09.24 11:13:32 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:26 | - | 9,550 |
20.09.24 11:13:18 | - | 9,550 |
20.09.24 11:13:12 | - | 9,552 |
20.09.24 11:13:05 | - | 9,552 |
20.09.24 11:12:49 | - | 9,545 |
20.09.24 11:12:39 | - | 9,545 |
20.09.24 11:12:34 | - | 9,546 |
20.09.24 11:12:28 | - | 9,545 |
20.09.24 11:12:28 | - | 9,545 |
20.09.24 11:12:28 | - | 9,545 |
20.09.24 11:12:28 | - | 9,545 |
20.09.24 11:12:28 | - | 9,545 |
20.09.24 11:12:20 | - | 9,545 |
20.09.24 11:12:15 | - | 9,543 |
20.09.24 11:12:08 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:08 | - | 9,542 |
20.09.24 11:12:08 | - | 9,542 |
20.09.24 11:12:08 | - | 9,542 |
20.09.24 11:12:08 | - | 9,542 |
20.09.24 11:12:08 | - | 9,542 |
20.09.24 11:12:08 | - | 9,542 |
20.09.24 11:12:08 | - | 9,542 |
20.09.24 11:12:00 | - | 9,549 |
20.09.24 11:11:56 | - | 9,548 |
20.09.24 11:11:49 | - | 9,548 |
20.09.24 11:11:45 | - | 9,549 |
20.09.24 11:11:41 | - | 9,548 |
20.09.24 11:11:41 | - | 9,548 |
20.09.24 11:11:41 | - | 9,548 |
20.09.24 11:11:34 | - | 9,549 |