iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:48 | - | 9,581 |
20.09.24 09:18:19 | - | 9,577 |
20.09.24 09:17:52 | - | 9,580 |
20.09.24 09:17:36 | - | 9,576 |
20.09.24 09:17:36 | - | 9,576 |
20.09.24 09:17:36 | - | 9,576 |
20.09.24 09:17:36 | - | 9,576 |
20.09.24 09:17:36 | - | 9,576 |
20.09.24 09:17:08 | - | 9,575 |
20.09.24 09:17:01 | - | 9,578 |
20.09.24 09:16:45 | - | 9,581 |
20.09.24 09:16:31 | - | 9,581 |
20.09.24 09:16:13 | - | 9,582 |
20.09.24 09:15:59 | - | 9,582 |
20.09.24 09:15:06 | - | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:56 | - | 9,582 |
20.09.24 09:14:37 | - | 9,584 |
20.09.24 09:13:58 | - | 9,585 |
20.09.24 09:13:35 | - | 9,584 |
20.09.24 09:13:22 | - | 9,583 |
20.09.24 09:12:58 | - | 9,583 |
20.09.24 09:12:37 | - | 9,586 |
20.09.24 09:12:17 | - | 9,580 |
20.09.24 09:11:58 | - | 9,579 |
20.09.24 09:11:37 | - | 9,579 |
20.09.24 09:11:11 | - | 9,576 |
20.09.24 09:10:46 | - | 9,570 |
20.09.24 09:10:16 | - | 9,569 |
20.09.24 09:09:43 | - | 9,574 |
20.09.24 09:09:02 | - | 9,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:50 | - | 9,582 |
20.09.24 09:08:13 | - | 9,582 |
20.09.24 09:07:41 | - | 9,580 |
20.09.24 09:07:30 | - | 9,583 |
20.09.24 09:07:05 | - | 9,578 |
20.09.24 09:07:05 | - | 9,578 |
20.09.24 09:07:05 | - | 9,578 |
20.09.24 09:07:05 | - | 9,578 |
20.09.24 09:07:05 | - | 9,578 |
20.09.24 09:06:39 | - | 9,578 |
20.09.24 09:06:10 | - | 9,579 |
20.09.24 09:05:43 | - | 9,574 |
20.09.24 09:05:10 | - | 9,578 |
20.09.24 09:04:27 | - | 9,581 |
20.09.24 09:03:55 | - | 9,580 |