iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:31 | - | 9,553 |
20.09.24 08:19:17 | - | 9,550 |
20.09.24 08:18:54 | - | 9,545 |
20.09.24 08:18:37 | - | 9,548 |
20.09.24 08:18:21 | - | 9,545 |
20.09.24 08:16:35 | - | 9,543 |
20.09.24 08:16:04 | - | 9,545 |
20.09.24 08:15:27 | - | 9,548 |
20.09.24 08:14:54 | - | 9,544 |
20.09.24 08:14:19 | - | 9,547 |
20.09.24 08:14:11 | - | 9,544 |
20.09.24 08:13:14 | - | 9,542 |
20.09.24 08:12:04 | - | 9,544 |
20.09.24 08:11:45 | - | 9,547 |
20.09.24 08:11:34 | - | 9,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:01 | - | 9,547 |
20.09.24 08:09:53 | - | 9,550 |
20.09.24 08:09:20 | - | 9,547 |
20.09.24 08:09:20 | - | 9,547 |
19.09.24 21:59:54 | - | 9,582 |
19.09.24 21:59:26 | - | 9,584 |
19.09.24 21:57:59 | - | 9,582 |
19.09.24 21:57:24 | - | 9,579 |
19.09.24 21:55:30 | - | 9,576 |
19.09.24 21:54:33 | - | 9,580 |
19.09.24 21:51:59 | - | 9,577 |
19.09.24 21:51:26 | - | 9,580 |
19.09.24 21:51:05 | - | 9,583 |
19.09.24 21:47:03 | - | 9,582 |
19.09.24 21:45:55 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:25 | - | 9,577 |
19.09.24 21:31:26 | - | 9,579 |
19.09.24 21:27:16 | - | 9,582 |
19.09.24 21:26:04 | - | 9,585 |
19.09.24 21:24:50 | - | 9,588 |
19.09.24 21:23:56 | - | 9,585 |
19.09.24 21:22:12 | - | 9,582 |
19.09.24 21:20:50 | - | 9,580 |
19.09.24 21:19:21 | - | 9,582 |
19.09.24 21:13:07 | - | 9,585 |
19.09.24 21:11:27 | - | 9,588 |
19.09.24 21:10:43 | - | 9,591 |
19.09.24 21:10:03 | - | 9,588 |
19.09.24 21:02:18 | - | 9,585 |
19.09.24 20:58:12 | - | 9,588 |