iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:31 | - | 48,355 |
10.10.24 19:53:30 | - | 48,355 |
10.10.24 19:53:29 | - | 48,360 |
10.10.24 19:53:26 | - | 48,355 |
10.10.24 19:53:25 | - | 48,355 |
10.10.24 19:53:21 | - | 48,360 |
10.10.24 19:53:20 | - | 48,355 |
10.10.24 19:53:09 | - | 48,360 |
10.10.24 19:53:09 | - | 48,360 |
10.10.24 19:53:05 | - | 48,360 |
10.10.24 19:53:02 | - | 48,365 |
10.10.24 19:53:01 | - | 48,360 |
10.10.24 19:52:59 | - | 48,365 |
10.10.24 19:52:58 | - | 48,360 |
10.10.24 19:52:57 | - | 48,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:56 | - | 48,360 |
10.10.24 19:52:55 | - | 48,360 |
10.10.24 19:52:54 | - | 48,355 |
10.10.24 19:52:53 | - | 48,355 |
10.10.24 19:52:52 | - | 48,360 |
10.10.24 19:52:52 | - | 48,355 |
10.10.24 19:52:48 | - | 48,360 |
10.10.24 19:52:44 | - | 48,350 |
10.10.24 19:52:43 | - | 48,355 |
10.10.24 19:52:40 | - | 48,350 |
10.10.24 19:52:38 | - | 48,345 |
10.10.24 19:52:31 | - | 48,345 |
10.10.24 19:52:31 | - | 48,345 |
10.10.24 19:52:28 | - | 48,345 |
10.10.24 19:52:27 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:26 | - | 48,345 |
10.10.24 19:52:24 | - | 48,345 |
10.10.24 19:52:19 | - | 48,345 |
10.10.24 19:52:19 | - | 48,345 |
10.10.24 19:52:15 | - | 48,345 |
10.10.24 19:52:12 | - | 48,361 |
10.10.24 19:52:11 | - | 48,361 |
10.10.24 19:52:05 | - | 48,361 |
10.10.24 19:52:01 | - | 48,361 |
10.10.24 19:51:58 | - | 48,382 |
10.10.24 19:51:54 | - | 48,382 |
10.10.24 19:51:51 | - | 48,382 |
10.10.24 19:51:50 | - | 48,382 |
10.10.24 19:51:47 | - | 48,382 |
10.10.24 19:51:43 | - | 48,382 |