iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:41 | - | 48,395 |
10.10.24 19:56:40 | - | 48,385 |
10.10.24 19:56:39 | - | 48,385 |
10.10.24 19:56:31 | - | 48,390 |
10.10.24 19:56:30 | - | 48,385 |
10.10.24 19:56:29 | - | 48,390 |
10.10.24 19:56:25 | - | 48,385 |
10.10.24 19:56:21 | - | 48,385 |
10.10.24 19:56:20 | - | 48,385 |
10.10.24 19:56:12 | - | 48,385 |
10.10.24 19:56:05 | - | 48,380 |
10.10.24 19:56:02 | - | 48,380 |
10.10.24 19:56:00 | - | 48,385 |
10.10.24 19:55:50 | - | 48,380 |
10.10.24 19:55:49 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:47 | - | 48,380 |
10.10.24 19:55:36 | - | 48,385 |
10.10.24 19:55:34 | - | 48,385 |
10.10.24 19:55:30 | - | 48,385 |
10.10.24 19:55:29 | - | 48,380 |
10.10.24 19:55:27 | - | 48,386 |
10.10.24 19:55:06 | - | 48,386 |
10.10.24 19:55:02 | - | 48,390 |
10.10.24 19:55:01 | - | 48,395 |
10.10.24 19:54:58 | - | 48,386 |
10.10.24 19:54:51 | - | 48,386 |
10.10.24 19:54:42 | - | 48,385 |
10.10.24 19:54:41 | - | 48,380 |
10.10.24 19:54:37 | - | 48,380 |
10.10.24 19:54:36 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:33 | - | 48,371 |
10.10.24 19:54:31 | - | 48,371 |
10.10.24 19:54:26 | - | 48,371 |
10.10.24 19:54:22 | - | 48,371 |
10.10.24 19:54:17 | - | 48,371 |
10.10.24 19:54:15 | - | 48,371 |
10.10.24 19:54:07 | - | 48,365 |
10.10.24 19:54:05 | - | 48,360 |
10.10.24 19:54:03 | - | 48,360 |
10.10.24 19:54:00 | - | 48,360 |
10.10.24 19:53:57 | - | 48,365 |
10.10.24 19:53:52 | - | 48,365 |
10.10.24 19:53:42 | - | 48,360 |
10.10.24 19:53:39 | - | 48,355 |
10.10.24 19:53:34 | - | 48,360 |