iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:04:21 | - | 48,396 |
10.10.24 20:04:20 | - | 48,396 |
10.10.24 20:04:16 | - | 48,396 |
10.10.24 20:04:08 | - | 48,396 |
10.10.24 20:04:05 | - | 48,396 |
10.10.24 20:03:52 | - | 48,396 |
10.10.24 20:03:46 | - | 48,396 |
10.10.24 20:03:45 | - | 48,396 |
10.10.24 20:03:44 | - | 48,396 |
10.10.24 20:03:40 | - | 48,396 |
10.10.24 20:03:36 | - | 48,396 |
10.10.24 20:03:33 | - | 48,396 |
10.10.24 20:03:30 | - | 48,396 |
10.10.24 20:03:26 | - | 48,396 |
10.10.24 20:03:19 | - | 48,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:03:14 | - | 48,396 |
10.10.24 20:03:12 | - | 48,396 |
10.10.24 20:03:10 | - | 48,396 |
10.10.24 20:03:07 | - | 48,396 |
10.10.24 20:03:04 | - | 48,396 |
10.10.24 20:02:50 | - | 48,396 |
10.10.24 20:02:46 | - | 48,396 |
10.10.24 20:02:45 | - | 48,396 |
10.10.24 20:02:32 | - | 48,396 |
10.10.24 20:02:30 | - | 48,396 |
10.10.24 20:02:27 | - | 48,409 |
10.10.24 20:02:25 | - | 48,409 |
10.10.24 20:02:24 | - | 48,409 |
10.10.24 20:02:14 | - | 48,409 |
10.10.24 20:02:07 | - | 48,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:05 | - | 48,409 |
10.10.24 20:02:03 | - | 48,409 |
10.10.24 20:02:01 | - | 48,409 |
10.10.24 20:01:48 | - | 48,409 |
10.10.24 20:01:45 | - | 48,409 |
10.10.24 20:01:44 | - | 48,423 |
10.10.24 20:01:42 | - | 48,423 |
10.10.24 20:01:38 | - | 48,423 |
10.10.24 20:01:26 | - | 48,423 |
10.10.24 20:01:18 | - | 48,423 |
10.10.24 20:01:02 | - | 48,423 |
10.10.24 20:00:57 | - | 48,423 |
10.10.24 20:00:44 | - | 48,423 |
10.10.24 20:00:40 | - | 48,423 |
10.10.24 20:00:33 | - | 48,425 |