iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:27 | - | 48,381 |
10.10.24 20:11:25 | - | 48,394 |
10.10.24 20:11:19 | - | 48,394 |
10.10.24 20:11:16 | - | 48,394 |
10.10.24 20:11:12 | - | 48,394 |
10.10.24 20:11:11 | - | 48,394 |
10.10.24 20:11:06 | - | 48,394 |
10.10.24 20:11:03 | - | 48,394 |
10.10.24 20:11:02 | - | 48,394 |
10.10.24 20:10:38 | - | 48,394 |
10.10.24 20:10:29 | - | 48,394 |
10.10.24 20:10:23 | - | 48,394 |
10.10.24 20:10:21 | - | 48,394 |
10.10.24 20:10:09 | - | 48,394 |
10.10.24 20:10:03 | - | 48,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:10:02 | - | 48,394 |
10.10.24 20:10:01 | - | 48,394 |
10.10.24 20:09:58 | - | 48,394 |
10.10.24 20:09:44 | - | 48,394 |
10.10.24 20:09:31 | - | 48,394 |
10.10.24 20:09:24 | - | 48,394 |
10.10.24 20:09:22 | - | 48,394 |
10.10.24 20:09:12 | - | 48,394 |
10.10.24 20:09:11 | - | 48,394 |
10.10.24 20:09:04 | - | 48,394 |
10.10.24 20:09:01 | - | 48,394 |
10.10.24 20:08:58 | - | 48,394 |
10.10.24 20:08:55 | - | 48,394 |
10.10.24 20:08:45 | - | 48,394 |
10.10.24 20:08:44 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:43 | - | 48,380 |
10.10.24 20:08:40 | - | 48,380 |
10.10.24 20:08:39 | - | 48,380 |
10.10.24 20:08:23 | - | 48,380 |
10.10.24 20:08:14 | - | 48,380 |
10.10.24 20:08:10 | - | 48,380 |
10.10.24 20:08:06 | - | 48,380 |
10.10.24 20:08:05 | - | 48,380 |
10.10.24 20:08:04 | - | 48,380 |
10.10.24 20:08:00 | - | 48,380 |
10.10.24 20:07:56 | - | 48,380 |
10.10.24 20:07:55 | - | 48,380 |
10.10.24 20:07:54 | - | 48,380 |
10.10.24 20:07:49 | - | 48,380 |
10.10.24 20:07:47 | - | 48,380 |