iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:44 | - | 48,423 |
10.10.24 20:00:40 | - | 48,423 |
10.10.24 20:00:33 | - | 48,425 |
10.10.24 20:00:32 | - | 48,425 |
10.10.24 20:00:31 | - | 48,430 |
10.10.24 20:00:30 | - | 48,425 |
10.10.24 20:00:23 | - | 48,425 |
10.10.24 20:00:23 | - | 48,430 |
10.10.24 20:00:19 | - | 48,425 |
10.10.24 20:00:19 | - | 48,430 |
10.10.24 20:00:17 | - | 48,425 |
10.10.24 19:59:57 | - | 48,430 |
10.10.24 19:59:52 | - | 48,430 |
10.10.24 19:59:51 | - | 48,430 |
10.10.24 19:59:50 | - | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:49 | - | 48,430 |
10.10.24 19:59:49 | - | 48,430 |
10.10.24 19:59:43 | - | 48,430 |
10.10.24 19:59:26 | - | 48,435 |
10.10.24 19:59:24 | - | 48,435 |
10.10.24 19:59:23 | - | 48,430 |
10.10.24 19:59:20 | - | 48,430 |
10.10.24 19:59:16 | - | 48,425 |
10.10.24 19:59:15 | - | 48,420 |
10.10.24 19:59:15 | - | 48,420 |
10.10.24 19:59:12 | - | 48,420 |
10.10.24 19:59:11 | - | 48,420 |
10.10.24 19:59:02 | - | 48,420 |
10.10.24 19:59:00 | - | 48,425 |
10.10.24 19:58:57 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:42 | - | 48,425 |
10.10.24 19:58:34 | - | 48,420 |
10.10.24 19:58:32 | - | 48,425 |
10.10.24 19:58:30 | - | 48,420 |
10.10.24 19:58:27 | - | 48,420 |
10.10.24 19:58:26 | - | 48,425 |
10.10.24 19:58:25 | - | 48,420 |
10.10.24 19:58:22 | - | 48,425 |
10.10.24 19:58:21 | - | 48,420 |
10.10.24 19:58:21 | - | 48,425 |
10.10.24 19:58:02 | - | 48,420 |
10.10.24 19:58:01 | - | 48,420 |
10.10.24 19:58:00 | - | 48,415 |
10.10.24 19:57:55 | - | 48,415 |
10.10.24 19:57:54 | - | 48,410 |