iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:36 | - | 48,382 |
10.10.24 19:51:33 | - | 48,382 |
10.10.24 19:51:30 | - | 48,382 |
10.10.24 19:51:29 | - | 48,400 |
10.10.24 19:51:25 | - | 48,400 |
10.10.24 19:51:23 | - | 48,400 |
10.10.24 19:51:21 | - | 48,400 |
10.10.24 19:51:18 | - | 48,400 |
10.10.24 19:51:15 | - | 48,400 |
10.10.24 19:51:14 | - | 48,400 |
10.10.24 19:51:13 | - | 48,400 |
10.10.24 19:51:08 | - | 48,400 |
10.10.24 19:51:05 | - | 48,400 |
10.10.24 19:51:03 | - | 48,400 |
10.10.24 19:50:56 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:55 | - | 48,400 |
10.10.24 19:50:45 | - | 48,400 |
10.10.24 19:50:43 | - | 48,400 |
10.10.24 19:50:42 | - | 48,400 |
10.10.24 19:50:31 | - | 48,400 |
10.10.24 19:50:31 | - | 48,400 |
10.10.24 19:50:24 | - | 48,400 |
10.10.24 19:50:17 | - | 48,400 |
10.10.24 19:50:16 | - | 48,400 |
10.10.24 19:50:09 | - | 48,400 |
10.10.24 19:50:02 | - | 48,400 |
10.10.24 19:50:01 | - | 48,400 |
10.10.24 19:49:49 | - | 48,400 |
10.10.24 19:49:45 | - | 48,400 |
10.10.24 19:49:43 | - | 48,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:39 | - | 48,423 |
10.10.24 19:49:37 | - | 48,423 |
10.10.24 19:49:36 | - | 48,423 |
10.10.24 19:49:28 | - | 48,423 |
10.10.24 19:49:16 | - | 48,423 |
10.10.24 19:49:15 | - | 48,423 |
10.10.24 19:49:13 | - | 48,423 |
10.10.24 19:49:10 | - | 48,423 |
10.10.24 19:49:09 | - | 48,423 |
10.10.24 19:49:02 | - | 48,423 |
10.10.24 19:49:01 | - | 48,423 |
10.10.24 19:48:54 | - | 48,423 |
10.10.24 19:48:53 | - | 48,423 |
10.10.24 19:48:52 | - | 48,423 |
10.10.24 19:48:44 | - | 48,423 |