L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:43 | 0 | 48,22 |
14.05.25 21:53:14 | 0 | 49,27 |
14.05.25 20:58:04 | 0 | 49,26 |
14.05.25 19:30:04 | 0 | 49,28 |
14.05.25 18:25:03 | 0 | 49,11 |
14.05.25 17:10:13 | 0 | 48,92 |
14.05.25 15:40:04 | 0 | 48,65 |
14.05.25 14:40:04 | 0 | 49,24 |
14.05.25 13:10:27 | 0 | 49,99 |
14.05.25 11:40:04 | 0 | 49,96 |
14.05.25 10:30:08 | 0 | 50,15 |
14.05.25 09:15:57 | 4 | 50,12 |
14.05.25 09:15:04 | 0 | 50,10 |
14.05.25 08:16:58 | 0 | 50,21 |
13.05.25 21:53:21 | 0 | 50,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:58:03 | 0 | 50,48 |
13.05.25 19:30:04 | 0 | 50,40 |
13.05.25 18:25:13 | 0 | 50,54 |
13.05.25 17:10:06 | 0 | 50,50 |
13.05.25 17:00:16 | 10 | 50,47 |
13.05.25 15:40:04 | 0 | 50,39 |
13.05.25 14:40:03 | 0 | 50,63 |
13.05.25 13:10:27 | 0 | 50,93 |
13.05.25 11:40:07 | 0 | 50,85 |
13.05.25 10:30:09 | 0 | 51,03 |
13.05.25 09:15:04 | 0 | 51,23 |
13.05.25 08:07:10 | 0 | 50,71 |
12.05.25 21:53:23 | 0 | 51,00 |
12.05.25 20:58:04 | 0 | 51,03 |
12.05.25 19:30:05 | 0 | 50,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:25:04 | 0 | 50,93 |
12.05.25 17:10:07 | 0 | 51,32 |
12.05.25 15:40:11 | 0 | 51,67 |
12.05.25 14:40:05 | 0 | 52,21 |
12.05.25 13:10:27 | 0 | 52,13 |
12.05.25 11:40:04 | 0 | 51,90 |
12.05.25 10:30:08 | 0 | 52,14 |
12.05.25 09:15:10 | 0 | 53,33 |
12.05.25 08:35:02 | 0 | 54,18 |