L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:40:08 | 0 | 42,39 |
28.01.25 10:30:06 | 0 | 42,32 |
28.01.25 09:15:08 | 0 | 42,10 |
28.01.25 08:13:24 | 0 | 42,09 |
27.01.25 21:53:17 | 0 | 41,79 |
27.01.25 20:58:04 | 0 | 41,75 |
27.01.25 19:30:03 | 0 | 41,57 |
27.01.25 18:25:10 | 0 | 41,51 |
27.01.25 17:10:07 | 0 | 41,95 |
27.01.25 15:40:05 | 0 | 41,79 |
27.01.25 14:40:05 | 0 | 42,29 |
27.01.25 13:10:27 | 0 | 42,49 |
27.01.25 11:40:04 | 0 | 42,46 |
27.01.25 10:30:08 | 0 | 42,36 |
27.01.25 09:15:05 | 0 | 42,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:51:59 | 0 | 42,36 |
24.01.25 21:53:21 | 0 | 42,71 |
24.01.25 20:58:04 | 0 | 42,71 |
24.01.25 19:30:12 | 0 | 42,70 |
24.01.25 18:25:10 | 0 | 42,69 |
24.01.25 17:10:11 | 0 | 42,82 |
24.01.25 15:40:08 | 0 | 43,04 |
24.01.25 14:40:13 | 0 | 43,10 |
24.01.25 13:10:30 | 0 | 42,91 |
24.01.25 11:40:04 | 0 | 42,93 |
24.01.25 10:30:10 | 0 | 43,08 |
24.01.25 09:15:05 | 0 | 42,98 |
24.01.25 08:10:19 | 0 | 42,84 |
23.01.25 21:53:17 | 0 | 42,48 |
Keine Daten verfügbar