SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:36:33 | - | 98,234 |
23.01.25 09:36:31 | - | 98,222 |
23.01.25 09:36:29 | - | 98,260 |
23.01.25 09:36:29 | - | 98,250 |
23.01.25 09:36:29 | - | 98,240 |
23.01.25 09:36:28 | - | 98,230 |
23.01.25 09:36:28 | - | 98,224 |
23.01.25 09:36:26 | - | 98,204 |
23.01.25 09:36:25 | - | 98,254 |
23.01.25 09:36:25 | - | 98,240 |
23.01.25 09:36:22 | - | 98,230 |
23.01.25 09:36:22 | - | 98,230 |
23.01.25 09:36:16 | - | 98,224 |
23.01.25 09:36:13 | - | 98,204 |
23.01.25 09:36:11 | - | 98,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:36:08 | - | 98,204 |
23.01.25 09:36:08 | - | 98,254 |
23.01.25 09:36:02 | - | 98,230 |
23.01.25 09:36:01 | - | 98,220 |
23.01.25 09:36:01 | - | 98,210 |
23.01.25 09:35:59 | - | 98,200 |
23.01.25 09:35:58 | - | 98,244 |
23.01.25 09:35:53 | - | 98,214 |
23.01.25 09:35:52 | - | 98,194 |
23.01.25 09:35:51 | - | 98,194 |
23.01.25 09:35:49 | - | 98,244 |
23.01.25 09:35:43 | - | 98,220 |
23.01.25 09:35:42 | - | 98,210 |
23.01.25 09:35:40 | - | 98,194 |
23.01.25 09:35:39 | - | 98,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:35:39 | - | 98,220 |
23.01.25 09:35:37 | - | 98,210 |
23.01.25 09:35:36 | - | 98,184 |
23.01.25 09:35:36 | - | 98,184 |
23.01.25 09:35:35 | - | 98,184 |
23.01.25 09:35:35 | - | 98,230 |
23.01.25 09:35:34 | - | 98,230 |
23.01.25 09:35:29 | - | 98,204 |
23.01.25 09:35:28 | - | 98,184 |
23.01.25 09:35:27 | - | 98,184 |
23.01.25 09:35:24 | - | 98,224 |
23.01.25 09:35:24 | - | 98,220 |
23.01.25 09:35:23 | - | 98,204 |
23.01.25 09:35:22 | - | 98,204 |
23.01.25 09:35:19 | - | 98,224 |