SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:43 | - | 98,250 |
09:39:42 | - | 98,240 |
09:39:42 | - | 98,234 |
09:39:40 | - | 98,280 |
09:39:39 | - | 98,280 |
09:39:39 | - | 98,270 |
09:39:37 | - | 98,244 |
09:39:35 | - | 98,244 |
09:39:35 | - | 98,284 |
09:39:34 | - | 98,284 |
09:39:32 | - | 98,264 |
09:39:31 | - | 98,264 |
09:39:29 | - | 98,234 |
09:39:25 | - | 98,270 |
09:39:21 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:19 | - | 98,234 |
09:39:18 | - | 98,290 |
09:39:17 | - | 98,280 |
09:39:17 | - | 98,260 |
09:39:14 | - | 98,234 |
09:39:10 | - | 98,270 |
09:39:10 | - | 98,260 |
09:39:09 | - | 98,234 |
09:39:08 | - | 98,284 |
09:39:07 | - | 98,270 |
09:39:05 | - | 98,260 |
09:39:03 | - | 98,234 |
09:39:01 | - | 98,270 |
09:39:01 | - | 98,264 |
09:39:00 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:58 | - | 98,231 |
09:38:58 | - | 98,235 |
09:38:56 | - | 98,270 |
09:38:56 | - | 98,264 |
09:38:55 | - | 98,252 |
09:38:55 | - | 98,240 |
09:38:53 | - | 98,231 |
09:38:53 | - | 98,235 |
09:38:51 | - | 98,270 |
09:38:50 | - | 98,264 |
09:38:50 | - | 98,240 |
09:38:48 | - | 98,231 |
09:38:43 | - | 98,254 |
09:38:43 | - | 98,254 |
09:38:42 | - | 98,240 |