SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:15 | - | 96,433 |
16:18:11 | - | 96,442 |
16:18:09 | - | 96,440 |
16:18:05 | - | 96,430 |
16:18:04 | - | 96,430 |
16:18:03 | - | 96,430 |
16:17:53 | - | 96,422 |
16:17:52 | - | 96,422 |
16:17:49 | - | 96,433 |
16:17:43 | - | 96,422 |
16:17:43 | - | 96,422 |
16:17:41 | - | 96,442 |
16:17:39 | - | 96,420 |
16:17:30 | - | 96,412 |
16:17:28 | - | 96,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:27 | - | 96,410 |
16:17:26 | - | 96,433 |
16:17:22 | - | 96,410 |
16:17:20 | - | 96,433 |
16:17:17 | - | 96,410 |
16:17:15 | - | 96,412 |
16:17:13 | - | 96,382 |
16:17:09 | - | 96,400 |
16:17:02 | - | 96,380 |
16:17:01 | - | 96,380 |
16:16:57 | - | 96,373 |
16:16:56 | - | 96,353 |
16:16:53 | - | 96,365 |
16:16:50 | - | 96,353 |
16:16:49 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:45 | - | 96,353 |
16:16:44 | - | 96,360 |
16:16:40 | - | 96,350 |
16:16:37 | - | 96,343 |
16:16:35 | - | 96,343 |
16:16:35 | - | 96,362 |
16:16:34 | - | 96,350 |
16:16:26 | - | 96,343 |
16:16:21 | - | 96,350 |
16:16:18 | - | 96,350 |
16:16:16 | - | 96,343 |
16:16:05 | - | 96,353 |
16:16:00 | - | 96,362 |
16:15:55 | - | 96,370 |
16:15:45 | - | 96,380 |