SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:16:12 | - | 92,160 |
27.12.24 15:16:11 | - | 92,160 |
27.12.24 15:16:11 | - | 92,160 |
27.12.24 15:16:10 | - | 92,150 |
27.12.24 15:16:09 | - | 92,160 |
27.12.24 15:16:08 | - | 92,160 |
27.12.24 15:16:06 | - | 92,150 |
27.12.24 15:16:06 | - | 92,150 |
27.12.24 15:16:05 | - | 92,160 |
27.12.24 15:16:05 | - | 92,160 |
27.12.24 15:16:04 | - | 92,150 |
27.12.24 15:16:02 | - | 92,160 |
27.12.24 15:16:02 | - | 92,130 |
27.12.24 15:16:01 | - | 92,150 |
27.12.24 15:16:01 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:16:01 | - | 92,160 |
27.12.24 15:16:00 | - | 92,160 |
27.12.24 15:15:58 | - | 92,160 |
27.12.24 15:15:56 | - | 92,150 |
27.12.24 15:15:55 | - | 92,170 |
27.12.24 15:15:54 | - | 92,170 |
27.12.24 15:15:53 | - | 92,150 |
27.12.24 15:15:52 | - | 92,130 |
27.12.24 15:15:52 | - | 92,130 |
27.12.24 15:15:51 | - | 92,170 |
27.12.24 15:15:51 | - | 92,170 |
27.12.24 15:15:51 | - | 92,140 |
27.12.24 15:15:50 | - | 92,150 |
27.12.24 15:15:50 | - | 92,140 |
27.12.24 15:15:50 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:15:49 | - | 92,130 |
27.12.24 15:15:48 | - | 92,140 |
27.12.24 15:15:48 | - | 92,140 |
27.12.24 15:15:46 | - | 92,160 |
27.12.24 15:15:46 | - | 92,140 |
27.12.24 15:15:45 | - | 92,150 |
27.12.24 15:15:44 | - | 92,160 |
27.12.24 15:15:43 | - | 92,150 |
27.12.24 15:15:41 | - | 92,140 |
27.12.24 15:15:41 | - | 92,140 |
27.12.24 15:15:38 | - | 92,140 |
27.12.24 15:15:36 | - | 92,150 |
27.12.24 15:15:36 | - | 92,130 |
27.12.24 15:15:33 | - | 92,150 |
27.12.24 15:15:30 | - | 92,130 |