SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:56 | - | 223,250 |
04.10.24 16:05:43 | - | 223,150 |
04.10.24 16:04:44 | - | 223,100 |
04.10.24 16:03:44 | - | 223,150 |
04.10.24 16:02:46 | - | 223,150 |
04.10.24 16:01:55 | - | 223,150 |
04.10.24 16:01:55 | - | 223,150 |
04.10.24 16:00:52 | - | 223,050 |
04.10.24 15:59:47 | - | 222,950 |
04.10.24 15:58:59 | - | 222,848 |
04.10.24 15:57:58 | - | 222,848 |
04.10.24 15:57:58 | - | 222,848 |
04.10.24 15:57:05 | - | 222,822 |
04.10.24 15:56:14 | - | 222,918 |
04.10.24 15:55:11 | - | 222,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:11 | - | 222,920 |
04.10.24 15:55:11 | - | 222,920 |
04.10.24 15:55:11 | - | 222,920 |
04.10.24 15:54:14 | - | 223,024 |
04.10.24 15:54:14 | - | 223,024 |
04.10.24 15:54:14 | - | 223,024 |
04.10.24 15:53:07 | - | 223,100 |
04.10.24 15:52:20 | - | 223,150 |
04.10.24 15:52:20 | - | 223,150 |
04.10.24 15:52:20 | - | 223,150 |
04.10.24 15:52:20 | - | 223,150 |
04.10.24 15:52:20 | - | 223,150 |
04.10.24 15:52:20 | - | 223,150 |
04.10.24 15:52:20 | - | 223,150 |
04.10.24 15:52:20 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:24 | - | 223,200 |
04.10.24 15:51:24 | - | 223,200 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:50:27 | - | 223,050 |
04.10.24 15:49:33 | - | 223,050 |
04.10.24 15:49:33 | - | 223,050 |