SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:11 | - | 223,300 |
04.10.24 17:18:51 | - | 223,400 |
04.10.24 17:18:19 | - | 223,400 |
04.10.24 17:17:23 | - | 223,400 |
04.10.24 17:17:01 | - | 223,400 |
04.10.24 17:16:41 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:56 | - | 223,400 |
04.10.24 17:14:58 | - | 223,450 |
04.10.24 17:14:29 | - | 223,500 |
04.10.24 17:13:49 | - | 223,500 |
04.10.24 17:13:15 | - | 223,500 |
04.10.24 17:12:44 | - | 223,550 |
04.10.24 17:12:06 | - | 223,550 |
04.10.24 17:11:56 | - | 223,550 |
04.10.24 17:11:31 | - | 223,550 |
04.10.24 17:11:31 | - | 223,550 |
04.10.24 17:11:31 | - | 223,550 |
04.10.24 17:11:31 | - | 223,550 |
04.10.24 17:10:51 | - | 223,600 |
04.10.24 17:09:50 | - | 223,600 |
04.10.24 17:09:40 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:05 | - | 223,600 |
04.10.24 17:08:10 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:06:28 | - | 223,450 |
04.10.24 17:06:01 | - | 223,328 |
04.10.24 17:05:27 | - | 223,450 |
04.10.24 17:04:58 | - | 223,450 |
04.10.24 17:04:18 | - | 223,450 |