SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:52 | - | 222,950 |
04.10.24 14:48:51 | - | 222,950 |
04.10.24 14:48:03 | - | 222,850 |
04.10.24 14:47:08 | - | 222,850 |
04.10.24 14:45:50 | - | 222,950 |
04.10.24 14:44:02 | - | 223,000 |
04.10.24 14:43:38 | - | 223,100 |
04.10.24 14:42:34 | - | 222,950 |
04.10.24 14:41:28 | - | 222,850 |
04.10.24 14:40:22 | - | 222,800 |
04.10.24 14:39:13 | - | 222,800 |
04.10.24 14:38:10 | - | 222,800 |
04.10.24 14:37:04 | - | 222,568 |
04.10.24 14:35:39 | - | 222,514 |
04.10.24 14:34:03 | - | 222,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:09 | - | 222,668 |
04.10.24 14:33:09 | - | 222,668 |
04.10.24 14:29:25 | - | 222,234 |
04.10.24 14:29:01 | - | 222,640 |
04.10.24 14:28:44 | - | 222,800 |
04.10.24 14:28:24 | - | 222,800 |
04.10.24 14:28:08 | - | 222,716 |
04.10.24 14:27:55 | - | 222,766 |
04.10.24 14:27:37 | - | 222,800 |
04.10.24 14:27:24 | - | 222,800 |
04.10.24 14:27:04 | - | 222,768 |
04.10.24 14:26:01 | - | 222,950 |
04.10.24 14:25:59 | - | 222,950 |
04.10.24 14:25:59 | - | 222,950 |
04.10.24 14:25:59 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:59 | - | 222,950 |
04.10.24 14:25:59 | - | 222,950 |
04.10.24 14:25:59 | - | 222,950 |
04.10.24 14:25:59 | - | 222,950 |
04.10.24 14:25:59 | - | 222,950 |
04.10.24 14:25:59 | - | 222,950 |
04.10.24 14:25:04 | - | 222,950 |
04.10.24 14:24:40 | - | 222,950 |
04.10.24 14:24:21 | - | 222,950 |
04.10.24 14:24:06 | - | 222,950 |
04.10.24 14:23:56 | - | 222,950 |
04.10.24 14:23:38 | - | 222,950 |
04.10.24 14:23:32 | - | 222,950 |
04.10.24 14:23:18 | - | 222,950 |
04.10.24 14:22:46 | - | 222,950 |