SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:33 | - | 223,050 |
04.10.24 15:49:33 | - | 223,050 |
04.10.24 15:49:33 | - | 223,050 |
04.10.24 15:49:33 | - | 223,050 |
04.10.24 15:49:33 | - | 223,050 |
04.10.24 15:49:33 | - | 223,050 |
04.10.24 15:49:33 | - | 223,050 |
04.10.24 15:48:40 | - | 222,900 |
04.10.24 15:47:07 | - | 222,950 |
04.10.24 15:46:13 | - | 222,900 |
04.10.24 15:45:33 | - | 222,900 |
04.10.24 15:44:39 | - | 223,000 |
04.10.24 15:44:39 | - | 223,000 |
04.10.24 15:44:39 | - | 223,000 |
04.10.24 15:44:39 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:39 | - | 223,000 |
04.10.24 15:44:39 | - | 223,000 |
04.10.24 15:44:39 | - | 223,000 |
04.10.24 15:43:28 | - | 222,950 |
04.10.24 15:42:07 | - | 222,700 |
04.10.24 15:40:53 | - | 222,700 |
04.10.24 15:40:00 | - | 222,600 |
04.10.24 15:38:02 | - | 222,550 |
04.10.24 15:37:08 | - | 222,550 |
04.10.24 15:36:13 | - | 222,450 |
04.10.24 15:35:04 | - | 222,400 |
04.10.24 15:35:04 | - | 222,400 |
04.10.24 15:33:57 | - | 222,450 |
04.10.24 15:32:46 | - | 222,450 |
04.10.24 15:31:32 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:32 | - | 222,300 |
04.10.24 15:30:26 | - | 222,200 |
04.10.24 15:29:56 | - | 222,200 |
04.10.24 15:29:56 | - | 222,200 |
04.10.24 15:29:21 | - | 222,350 |
04.10.24 15:28:56 | - | 222,250 |
04.10.24 15:28:30 | - | 222,200 |
04.10.24 15:27:59 | - | 222,300 |
04.10.24 15:27:07 | - | 222,300 |
04.10.24 15:26:37 | - | 222,300 |
04.10.24 15:26:00 | - | 222,300 |
04.10.24 15:25:25 | - | 222,300 |
04.10.24 15:25:25 | - | 222,300 |
04.10.24 15:25:25 | - | 222,300 |
04.10.24 15:25:25 | - | 222,300 |