SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:25 | - | 222,300 |
04.10.24 15:25:25 | - | 222,300 |
04.10.24 15:25:25 | - | 222,300 |
04.10.24 15:25:25 | - | 222,300 |
04.10.24 15:25:25 | - | 222,300 |
04.10.24 15:24:44 | - | 222,350 |
04.10.24 15:23:38 | - | 222,450 |
04.10.24 15:22:08 | - | 222,450 |
04.10.24 15:21:10 | - | 222,450 |
04.10.24 15:20:51 | - | 222,500 |
04.10.24 15:20:23 | - | 222,500 |
04.10.24 15:19:54 | - | 222,550 |
04.10.24 15:19:35 | - | 222,600 |
04.10.24 15:19:21 | - | 222,600 |
04.10.24 15:19:21 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:00 | - | 222,600 |
04.10.24 15:18:20 | - | 222,650 |
04.10.24 15:17:48 | - | 222,650 |
04.10.24 15:17:22 | - | 222,550 |
04.10.24 15:17:22 | - | 222,550 |
04.10.24 15:16:51 | - | 222,550 |
04.10.24 15:16:08 | - | 222,550 |
04.10.24 15:16:08 | - | 222,550 |
04.10.24 15:14:19 | - | 222,450 |
04.10.24 15:13:38 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:12:32 | - | 222,450 |
04.10.24 15:12:21 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:11:34 | - | 222,450 |
04.10.24 15:11:06 | - | 222,550 |
04.10.24 15:10:10 | - | 222,600 |