SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:21 | - | 222,600 |
04.10.24 15:08:52 | - | 222,600 |
04.10.24 15:08:03 | - | 222,600 |
04.10.24 15:07:03 | - | 222,600 |
04.10.24 15:06:21 | - | 222,600 |
04.10.24 15:06:14 | - | 222,600 |
04.10.24 15:05:13 | - | 222,650 |
04.10.24 15:04:29 | - | 222,750 |
04.10.24 15:03:53 | - | 222,750 |
04.10.24 15:03:02 | - | 222,750 |
04.10.24 15:02:47 | - | 222,750 |
04.10.24 15:02:15 | - | 222,750 |
04.10.24 15:01:40 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:03 | - | 222,800 |
04.10.24 14:59:29 | - | 222,800 |
04.10.24 14:58:27 | - | 222,800 |
04.10.24 14:57:42 | - | 222,900 |
04.10.24 14:56:49 | - | 222,750 |
04.10.24 14:56:49 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:49 | - | 222,750 |
04.10.24 14:56:49 | - | 222,750 |
04.10.24 14:56:49 | - | 222,750 |
04.10.24 14:56:49 | - | 222,750 |
04.10.24 14:56:49 | - | 222,750 |
04.10.24 14:56:49 | - | 222,750 |
04.10.24 14:56:06 | - | 222,750 |
04.10.24 14:55:24 | - | 222,650 |
04.10.24 14:54:15 | - | 222,750 |
04.10.24 14:53:38 | - | 222,800 |
04.10.24 14:53:38 | - | 222,800 |
04.10.24 14:52:42 | - | 222,850 |
04.10.24 14:52:08 | - | 222,850 |
04.10.24 14:51:20 | - | 222,900 |
04.10.24 14:50:31 | - | 222,900 |