SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:03 | - | 221,850 |
08.10.24 09:32:27 | - | 222,050 |
08.10.24 09:31:54 | - | 221,950 |
08.10.24 09:31:30 | - | 221,800 |
08.10.24 09:31:30 | - | 221,800 |
08.10.24 09:31:30 | - | 221,800 |
08.10.24 09:31:03 | - | 221,750 |
08.10.24 09:30:27 | - | 221,800 |
08.10.24 09:29:47 | - | 221,900 |
08.10.24 09:29:18 | - | 221,700 |
08.10.24 09:29:18 | - | 221,700 |
08.10.24 09:29:18 | - | 221,700 |
08.10.24 09:29:18 | - | 221,700 |
08.10.24 09:29:18 | - | 221,700 |
08.10.24 09:28:49 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:49 | - | 221,600 |
08.10.24 09:28:49 | - | 221,600 |
08.10.24 09:28:49 | - | 221,600 |
08.10.24 09:28:22 | - | 221,700 |
08.10.24 09:28:01 | - | 221,700 |
08.10.24 09:27:37 | - | 221,600 |
08.10.24 09:27:22 | - | 221,500 |
08.10.24 09:27:07 | - | 221,500 |
08.10.24 09:26:47 | - | 221,650 |
08.10.24 09:26:18 | - | 221,550 |
08.10.24 09:25:43 | - | 221,550 |
08.10.24 09:25:14 | - | 221,550 |
08.10.24 09:24:59 | - | 221,550 |
08.10.24 09:24:59 | - | 221,550 |
08.10.24 09:24:59 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:59 | - | 221,550 |
08.10.24 09:24:59 | - | 221,550 |
08.10.24 09:24:59 | - | 221,550 |
08.10.24 09:24:59 | - | 221,550 |
08.10.24 09:24:59 | - | 221,550 |
08.10.24 09:24:59 | - | 221,550 |
08.10.24 09:24:38 | - | 221,600 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |