SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:07 | - | 222,000 |
08.10.24 09:11:07 | - | 222,000 |
08.10.24 09:11:07 | - | 222,000 |
08.10.24 09:10:36 | - | 222,050 |
08.10.24 09:10:06 | - | 221,950 |
08.10.24 09:09:40 | - | 221,850 |
08.10.24 09:09:40 | - | 221,850 |
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:09:14 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:09:14 | - | 221,700 |
08.10.24 09:08:44 | - | 221,600 |
08.10.24 09:08:44 | - | 221,600 |
08.10.24 09:08:44 | - | 221,600 |
08.10.24 09:08:44 | - | 221,600 |
08.10.24 09:08:44 | - | 221,600 |
08.10.24 09:08:44 | - | 221,600 |
08.10.24 09:08:44 | - | 221,600 |
08.10.24 09:08:06 | - | 221,650 |
08.10.24 09:07:37 | - | 221,550 |
08.10.24 09:07:10 | - | 221,450 |
08.10.24 09:06:52 | - | 221,400 |
08.10.24 09:06:03 | - | 221,150 |
08.10.24 09:05:41 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:06 | - | 221,050 |
08.10.24 09:04:33 | - | 220,866 |
08.10.24 08:57:29 | - | 220,562 |
08.10.24 08:55:40 | - | 220,498 |
08.10.24 08:54:54 | - | 220,582 |
08.10.24 08:53:33 | - | 220,646 |
08.10.24 08:53:25 | - | 220,710 |
08.10.24 08:53:12 | - | 220,646 |
08.10.24 08:52:58 | - | 220,710 |
08.10.24 08:52:27 | - | 220,796 |
08.10.24 08:52:00 | - | 220,732 |
08.10.24 08:51:36 | - | 220,668 |
08.10.24 08:50:41 | - | 220,582 |
08.10.24 08:50:12 | - | 220,498 |
08.10.24 08:48:21 | - | 220,434 |