SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:17 | - | 221,500 |
08.10.24 09:24:00 | - | 221,650 |
08.10.24 09:24:00 | - | 221,650 |
08.10.24 09:23:47 | - | 221,700 |
08.10.24 09:23:32 | - | 221,650 |
08.10.24 09:23:09 | - | 221,600 |
08.10.24 09:22:44 | - | 221,600 |
08.10.24 09:22:16 | - | 221,600 |
08.10.24 09:21:54 | - | 221,600 |
08.10.24 09:21:28 | - | 221,700 |
08.10.24 09:21:02 | - | 221,500 |
08.10.24 09:20:24 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:48 | - | 221,700 |
08.10.24 09:19:25 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:07 | - | 221,750 |
08.10.24 09:18:44 | - | 221,600 |
08.10.24 09:18:44 | - | 221,600 |
08.10.24 09:18:44 | - | 221,600 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |